Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.575 3.610 3.509 3.530 35,453,024 -0.05(-1.37%)
Feb 27, 2017 3.577 3.617 3.530 3.579 53,113,000 +0.00(+0.00%)
Feb 24, 2017 3.652 3.652 3.565 3.579 71,184,872 -0.17(-4.58%)
Feb 23, 2017 3.859 3.862 3.715 3.750 44,087,428 -0.02(-0.46%)
Feb 22, 2017 3.817 3.841 3.736 3.768 33,132,478 -0.10(-2.54%)
Feb 21, 2017 3.911 3.915 3.838 3.866 48,331,164 +0.09(+2.51%)
Feb 17, 2017 3.771 3.771 3.771 0 -0.04(-1.10%)
Feb 16, 2017 3.883 3.894 3.808 3.813 44,786,180 -0.02(-0.64%)
Feb 15, 2017 3.810 3.869 3.799 3.838 42,255,232 +0.02(+0.46%)
Feb 14, 2017 3.764 3.827 3.712 3.820 44,659,780 +0.12(+3.22%)
Feb 13, 2017 3.698 3.726 3.673 3.701 55,448,724 +0.05(+1.44%)
Feb 10, 2017 3.628 3.677 3.596 3.649 60,745,632 +0.10(+2.76%)
Feb 09, 2017 3.586 3.628 3.533 3.551 36,604,968 -0.04(-0.98%)
Feb 08, 2017 3.484 3.600 3.432 3.586 71,252,888 +0.06(+1.59%)
Feb 07, 2017 3.568 3.579 3.512 3.530 40,452,900 -0.04(-1.08%)
Feb 06, 2017 3.652 3.652 3.554 3.568 41,279,872 -0.05(-1.36%)
Feb 03, 2017 3.586 3.650 3.568 3.617 56,641,308 +0.06(+1.77%)
Feb 02, 2017 3.649 3.666 3.530 3.554 54,967,048 -0.03(-0.78%)
Feb 01, 2017 3.670 3.670 3.544 3.582 58,289,844 -0.01(-0.29%)
Jan 31, 2017 3.666 3.687 3.579 3.593 50,284,348 -0.05(-1.25%)
Jan 30, 2017 3.750 3.750 3.596 3.638 51,078,240 -0.14(-3.71%)
Jan 27, 2017 3.817 3.834 3.754 3.778 46,672,220 -0.04(-1.10%)
Jan 26, 2017 3.873 3.876 3.810 3.820 44,065,216 -0.02(-0.55%)
Jan 25, 2017 3.894 3.929 3.817 3.841 50,224,392 -0.05(-1.17%)
Jan 24, 2017 4.023 4.027 3.887 3.887 64,486,188 -0.08(-2.03%)
Jan 23, 2017 3.915 3.985 3.876 3.967 43,496,552 +0.05(+1.16%)
Jan 20, 2017 3.967 3.999 3.910 3.922 38,992,904 +0.02(+0.54%)
Jan 19, 2017 3.946 3.953 3.878 3.901 34,191,852 -0.01(-0.27%)
Jan 18, 2017 3.901 3.952 3.894 3.911 50,106,468 -0.04(-0.89%)
Jan 17, 2017 3.971 3.999 3.939 3.946 39,284,132 -0.02(-0.44%)
Jan 13, 2017 3.964 3.964 3.964 0 -0.06(-1.48%)
Jan 12, 2017 4.076 4.100 4.020 4.023 37,489,836 -0.02(-0.43%)
Jan 11, 2017 3.820 4.048 3.803 4.041 71,157,048 +0.18(+4.72%)
Jan 10, 2017 3.859 3.903 3.834 3.859 41,537,176 +0.07(+1.75%)
Jan 09, 2017 3.796 3.855 3.764 3.792 36,443,064 -0.01(-0.37%)
Jan 06, 2017 3.852 3.855 3.764 3.806 70,616,496 -0.08(-2.07%)
Jan 05, 2017 3.838 3.917 3.826 3.887 52,119,500 +0.11(+2.78%)
Jan 04, 2017 3.804 3.813 3.729 3.782 39,727,568 -0.01(-0.28%)
Jan 03, 2017 3.708 3.822 3.708 3.792 64,954,980 +0.25(+7.12%)
Dec 30, 2016 3.540 3.540 3.540 0 -0.08(-2.13%)
Dec 29, 2016 3.596 3.652 3.568 3.617 37,336,452 +0.00(+0.00%)
Dec 28, 2016 3.554 3.638 3.547 3.617 40,942,700 +0.06(+1.77%)
Dec 27, 2016 3.558 3.579 3.516 3.554 37,568,488 +0.01(+0.40%)
Dec 23, 2016 3.540 3.540 3.540 0 +0.08(+2.33%)
Dec 22, 2016 3.477 3.488 3.423 3.460 40,325,512 -0.02(-0.50%)
Dec 21, 2016 3.519 3.526 3.435 3.477 55,622,988 +0.01(+0.20%)
Dec 20, 2016 3.502 3.528 3.423 3.470 49,316,048 +0.01(+0.30%)
Dec 19, 2016 3.568 3.575 3.449 3.460 62,771,164 -0.12(-3.23%)
Dec 16, 2016 3.603 3.642 3.558 3.575 62,375,672 -0.02(-0.49%)
Dec 15, 2016 3.568 3.642 3.540 3.593 96,719,072 -0.05(-1.35%)
Dec 14, 2016 3.785 3.831 3.621 3.642 81,949,168 -0.19(-4.94%)
Dec 13, 2016 3.873 3.904 3.782 3.831 53,175,128 +0.00(+0.09%)
Dec 12, 2016 3.862 3.925 3.824 3.827 74,352,176 +0.03(+0.83%)
Dec 09, 2016 3.827 3.865 3.764 3.796 61,836,660 -0.01(-0.28%)
Dec 08, 2016 3.782 3.831 3.705 3.806 80,483,720 +0.02(+0.56%)
Dec 07, 2016 3.799 3.833 3.750 3.785 79,386,968 +0.01(+0.37%)
Dec 06, 2016 3.656 3.841 3.635 3.771 112,549,448 +0.11(+3.06%)
Dec 05, 2016 3.768 3.813 3.650 3.659 95,219,584 -0.08(-2.15%)
Dec 02, 2016 3.673 3.771 3.649 3.740 88,033,872 +0.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.