Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.655 8.655 8.145 8.196 66,342,136 -0.30(-3.57%)
Feb 27, 2023 8.433 8.677 8.366 8.499 34,769,828 +0.09(+1.05%)
Feb 24, 2023 8.462 8.584 8.374 8.411 25,711,146 -0.23(-2.65%)
Feb 23, 2023 8.529 8.747 8.499 8.640 27,600,758 +0.31(+3.73%)
Feb 22, 2023 8.307 8.396 8.270 8.329 22,443,552 +0.00(+0.00%)
Feb 21, 2023 8.499 8.610 8.292 8.329 13,992,468 -0.21(-2.42%)
Feb 17, 2023 8.499 8.592 8.418 8.536 23,526,580 -0.07(-0.77%)
Feb 16, 2023 8.485 8.632 8.485 8.603 16,677,107 +0.01(+0.17%)
Feb 15, 2023 8.514 8.607 8.433 8.588 23,343,972 -0.01(-0.09%)
Feb 14, 2023 8.610 8.721 8.514 8.595 24,325,982 -0.05(-0.60%)
Feb 13, 2023 8.492 8.662 8.444 8.647 25,944,270 +0.13(+1.47%)
Feb 10, 2023 8.352 8.551 8.315 8.522 45,924,076 +0.35(+4.34%)
Feb 09, 2023 8.255 8.318 8.151 8.167 45,415,372 -0.11(-1.34%)
Feb 08, 2023 8.204 8.344 8.108 8.278 29,701,668 +0.11(+1.36%)
Feb 07, 2023 8.270 8.340 8.056 8.167 27,563,734 -0.10(-1.25%)
Feb 06, 2023 8.012 8.292 7.919 8.270 37,069,664 +0.26(+3.23%)
Feb 03, 2023 8.063 8.219 7.927 8.012 30,001,346 -0.06(-0.73%)
Feb 02, 2023 8.492 8.522 7.993 8.071 46,662,428 -0.37(-4.38%)
Feb 01, 2023 8.566 8.695 8.248 8.440 35,574,196 -0.13(-1.55%)
Jan 31, 2023 8.359 8.588 8.318 8.573 28,670,100 +0.24(+2.84%)
Jan 30, 2023 8.492 8.492 8.300 8.337 29,490,764 -0.01(-0.09%)
Jan 27, 2023 8.485 8.536 8.285 8.344 31,872,004 -0.27(-3.17%)
Jan 26, 2023 8.817 8.847 8.389 8.618 35,682,224 -0.20(-2.26%)
Jan 25, 2023 8.632 8.839 8.477 8.817 26,385,680 +0.11(+1.27%)
Jan 24, 2023 7.117 10.69 7.117 8.706 22,364,144 +0.04(+0.43%)
Jan 23, 2023 8.551 8.921 8.536 8.669 39,402,260 +0.20(+2.36%)
Jan 20, 2023 8.248 8.492 8.204 8.470 24,294,822 +0.08(+0.97%)
Jan 19, 2023 8.137 8.418 8.115 8.389 32,709,598 +0.27(+3.37%)
Jan 18, 2023 8.470 8.522 8.115 8.115 44,982,872 -0.24(-2.92%)
Jan 17, 2023 7.938 8.370 7.938 8.359 37,595,400 +0.35(+4.34%)
Jan 13, 2023 7.967 8.071 7.953 8.012 18,248,188 -0.04(-0.55%)
Jan 12, 2023 7.827 8.085 7.805 8.056 29,989,782 +0.21(+2.73%)
Jan 11, 2023 7.871 7.879 7.731 7.842 31,957,464 +0.12(+1.53%)
Jan 10, 2023 7.612 7.745 7.461 7.723 19,849,324 +0.16(+2.05%)
Jan 09, 2023 7.553 7.638 7.487 7.568 25,840,624 -0.03(-0.39%)
Jan 06, 2023 7.642 7.672 7.513 7.598 23,907,962 +0.11(+1.48%)
Jan 05, 2023 7.280 7.546 7.236 7.487 37,062,016 +0.31(+4.33%)
Jan 04, 2023 6.992 7.309 6.851 7.176 44,531,432 +0.16(+2.21%)
Jan 03, 2023 7.221 7.332 6.951 7.021 62,770,472 -0.85(-10.80%)
Dec 30, 2022 7.893 8.085 7.816 7.871 21,658,392 -0.02(-0.28%)
Dec 29, 2022 8.122 8.152 7.819 7.893 32,226,176 -0.13(-1.57%)
Dec 28, 2022 8.093 8.174 7.952 8.019 27,502,434 +0.00(+0.00%)
Dec 27, 2022 7.871 8.034 7.849 8.019 29,845,936 -0.18(-2.16%)
Dec 23, 2022 7.893 8.196 7.871 8.196 36,369,908 +0.44(+5.62%)
Dec 22, 2022 7.760 7.890 7.598 7.760 35,751,428 +0.15(+1.94%)
Dec 21, 2022 7.487 7.612 7.339 7.612 30,038,612 +0.23(+3.10%)
Dec 20, 2022 7.199 7.509 7.176 7.383 41,322,548 +0.24(+3.42%)
Dec 19, 2022 6.933 7.147 6.896 7.139 38,151,852 +0.21(+3.09%)
Dec 16, 2022 6.859 6.984 6.788 6.925 34,899,832 -0.01(-0.21%)
Dec 15, 2022 6.910 7.080 6.759 6.940 59,074,132 +0.18(+2.74%)
Dec 14, 2022 7.191 7.221 6.563 6.755 166,417,504 -0.74(-9.86%)
Dec 13, 2022 7.642 7.768 7.494 7.494 56,588,860 -0.14(-1.84%)
Dec 12, 2022 7.598 7.672 7.383 7.635 46,765,836 -0.28(-3.55%)
Dec 09, 2022 7.893 8.012 7.842 7.915 22,252,528 -0.05(-0.65%)
Dec 08, 2022 8.204 8.263 7.919 7.967 36,946,380 -0.22(-2.71%)
Dec 07, 2022 8.278 8.385 8.115 8.189 30,153,812 -0.01(-0.06%)
Dec 06, 2022 8.300 8.485 8.145 8.194 27,652,726 +0.01(+0.06%)
Dec 05, 2022 8.448 8.481 8.169 8.189 34,597,472 -0.24(-2.81%)
Dec 02, 2022 8.544 8.710 8.389 8.425 36,061,292 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.