Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Series Portfolios Subversive Metaverse ETF (NY: PUNK )

17.74 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.87	25.65	24.87	25.65	525	+0.38(+1.50%)
Feb 25, 2022	24.91	25.27	24.96	25.27	1,426	+0.43(+1.74%)
Feb 24, 2022	22.57	24.84	22.57	24.84	2,625	+1.18(+5.01%)
Feb 23, 2022	24.35	24.39	23.65	23.65	2,077	-0.70(-2.86%)
Feb 22, 2022	25.00	25.00	24.34	24.35	4,300	-0.68(-2.72%)
Feb 18, 2022				25.03	0	-0.67(-2.59%)
Feb 17, 2022	26.41	26.41	25.69	25.69	860	-0.91(-3.41%)
Feb 16, 2022	26.43	26.60	26.41	26.60	1,162	-0.57(-2.09%)
Feb 15, 2022	27.37	27.37	26.86	27.17	2,447	+1.09(+4.17%)
Feb 14, 2022	26.18	26.18	26.08	26.08	1,000	-0.04(-0.15%)
Feb 11, 2022	27.38	27.38	26.12	26.12	4,242	-1.04(-3.83%)
Feb 10, 2022	27.23	28.07	27.16	27.16	4,306	-0.46(-1.66%)
Feb 09, 2022	27.08	27.62	27.04	27.62	2,404	+0.92(+3.43%)
Feb 08, 2022	26.16	26.70	26.16	26.70	4,300	+0.43(+1.64%)
Feb 07, 2022	26.58	26.76	26.27	26.27	2,613	-0.01(-0.03%)
Feb 04, 2022	25.51	27.35	25.51	26.28	6,284	+0.97(+3.85%)
Feb 03, 2022	25.96		25.27	25.30	4,487	-1.15(-4.33%)
Feb 02, 2022	28.29	28.50	26.24	26.45	7,454	-0.49(-1.81%)
Feb 01, 2022	27.58	27.58	26.35	26.94	3,297	+0.46(+1.75%)
Jan 31, 2022	27.08			26.48	5,491	+1.50(+6.00%)
Jan 28, 2022	24.75	24.98	23.97	24.98	3,593	+0.68(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Series Portfolios Subversive Metaverse ETF (NY: PUNK )

Historical Prices