Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.800 +0.045 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.154 4.154 4.126 4.154 16,488 +0.03(+0.69%)
Feb 25, 2011 4.107 4.126 4.107 4.126 7,877 +0.03(+0.70%)
Feb 24, 2011 4.092 4.097 4.045 4.097 7,875 +0.02(+0.58%)
Feb 23, 2011 4.045 4.102 4.041 4.073 11,597 +0.03(+0.71%)
Feb 22, 2011 4.078 4.107 4.012 4.045 58,429 -0.04(-0.93%)
Feb 18, 2011 4.083 4.130 4.054 4.083 36,087 +0.02(+0.58%)
Feb 17, 2011 4.016 4.069 4.016 4.059 13,899 +0.02(+0.47%)
Feb 16, 2011 4.012 4.073 4.007 4.040 17,870 +0.00(+0.01%)
Feb 15, 2011 4.016 4.064 4.016 4.040 22,902 +0.01(+0.34%)
Feb 14, 2011 4.164 4.164 4.026 4.026 45,973 -0.11(-2.75%)
Feb 11, 2011 4.012 4.155 4.012 4.140 35,220 +0.11(+2.83%)
Feb 10, 2011 4.059 4.064 4.026 4.026 14,369 -0.04(-1.10%)
Feb 09, 2011 4.097 4.097 4.054 4.071 26,173 -0.03(-0.74%)
Feb 08, 2011 4.101 4.101 4.068 4.101 11,479 +0.00(+0.05%)
Feb 07, 2011 4.025 4.115 4.025 4.099 27,057 +0.03(+0.86%)
Feb 04, 2011 4.120 4.120 4.016 4.064 48,233 -0.07(-1.69%)
Feb 03, 2011 4.096 4.143 4.091 4.134 53,588 +0.05(+1.27%)
Feb 02, 2011 4.063 4.105 4.049 4.082 11,235 +0.01(+0.28%)
Feb 01, 2011 4.054 4.105 4.035 4.071 30,424 +0.05(+1.13%)
Jan 31, 2011 4.035 4.035 3.978 4.025 31,064 +0.02(+0.59%)
Jan 28, 2011 4.025 4.025 3.969 4.002 5,509 -0.00(-0.12%)
Jan 27, 2011 4.011 4.030 3.950 4.006 19,186 +0.00(+0.12%)
Jan 26, 2011 3.954 4.063 3.954 4.002 14,628 +0.05(+1.31%)
Jan 25, 2011 3.869 3.950 3.869 3.950 34,022 +0.08(+2.07%)
Jan 24, 2011 3.827 3.912 3.827 3.869 32,787 +0.04(+1.11%)
Jan 21, 2011 3.818 3.869 3.803 3.827 26,917 +0.01(+0.37%)
Jan 20, 2011 3.785 3.865 3.775 3.813 74,125 +0.00(+0.12%)
Jan 19, 2011 3.917 3.917 3.803 3.808 59,069 -0.10(-2.65%)
Jan 18, 2011 3.846 3.917 3.747 3.912 90,888 +0.07(+1.71%)
Jan 14, 2011 3.917 3.917 3.827 3.846 53,387 -0.09(-2.27%)
Jan 13, 2011 3.997 3.997 3.836 3.936 71,466 -0.07(-1.77%)
Jan 12, 2011 4.025 4.077 3.983 4.006 95,382 -0.03(-0.82%)
Jan 11, 2011 4.011 4.039 3.969 4.039 57,293 +0.02(+0.38%)
Jan 10, 2011 4.038 4.038 4.001 4.024 19,040 -0.02(-0.47%)
Jan 07, 2011 3.991 4.043 3.977 4.043 32,756 +0.05(+1.29%)
Jan 06, 2011 4.015 4.021 3.991 3.991 16,469 -0.02(-0.58%)
Jan 05, 2011 4.062 4.118 4.015 4.015 26,669 -0.05(-1.27%)
Jan 04, 2011 4.104 4.104 4.066 4.066 9,571 -0.04(-1.03%)
Jan 03, 2011 4.123 4.188 4.071 4.108 20,189 -0.01(-0.34%)
Dec 31, 2010 4.123 4.202 4.047 4.123 55,724 +0.01(+0.23%)
Dec 30, 2010 4.043 4.118 3.991 4.113 42,306 +0.11(+2.69%)
Dec 29, 2010 4.057 4.076 3.977 4.005 46,498 -0.05(-1.27%)
Dec 28, 2010 3.996 4.057 3.940 4.057 92,690 +0.07(+1.76%)
Dec 27, 2010 3.991 4.024 3.977 3.987 9,206 -0.00(-0.00%)
Dec 23, 2010 4.010 4.019 3.987 3.987 22,586 -0.02(-0.60%)
Dec 22, 2010 4.010 4.052 3.982 4.010 43,675 +0.02(+0.48%)
Dec 21, 2010 4.085 4.085 3.991 3.991 51,594 -0.09(-2.19%)
Dec 20, 2010 4.207 4.207 4.080 4.080 59,714 -0.16(-3.72%)
Dec 17, 2010 4.141 4.268 4.113 4.238 44,833 +0.12(+3.04%)
Dec 16, 2010 3.977 4.113 3.977 4.113 144,217 +0.08(+1.98%)
Dec 15, 2010 4.005 4.033 3.944 4.033 75,240 +0.00(+0.12%)
Dec 14, 2010 3.926 4.029 3.907 4.029 70,234 +0.10(+2.51%)
Dec 13, 2010 3.949 3.949 3.902 3.930 55,773 -0.07(-1.64%)
Dec 10, 2010 4.062 4.062 3.940 3.996 49,417 -0.08(-2.07%)
Dec 09, 2010 4.123 4.123 4.038 4.080 34,767 -0.05(-1.22%)
Dec 08, 2010 4.103 4.140 3.981 4.131 78,044 +0.04(+0.91%)
Dec 07, 2010 4.196 4.210 3.996 4.093 89,453 -0.10(-2.44%)
Dec 06, 2010 4.215 4.382 4.173 4.196 33,385 -0.02(-0.44%)
Dec 03, 2010 4.205 4.224 4.173 4.215 18,870 +0.01(+0.22%)
Dec 02, 2010 4.252 4.279 4.201 4.205 32,741 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.