Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.310 -0.010 (-0.16%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		14.70	14.70	14.70	0	+0.68(+4.85%)
Feb 10, 2016		14.02	14.02	14.02	0	+0.25(+1.82%)
Feb 09, 2016	13.77	13.77	13.77	13.77	100	+0.07(+0.51%)
Feb 08, 2016	13.70	13.70	13.70	13.70	100	-1.64(-10.69%)
Jan 25, 2016		15.34	15.34	15.34	0	+0.24(+1.59%)
Jan 21, 2016		15.10	15.10	15.10	0	+0.58(+3.99%)
Jan 20, 2016	14.66	14.66	14.44	14.52	300	-0.37(-2.48%)
Jan 19, 2016	14.89	14.89	14.89	14.89	100	-0.20(-1.33%)
Jan 13, 2016		15.09	15.09	15.09	0	-0.63(-4.01%)
Jan 12, 2016	15.90	15.90	15.68	15.72	300	-0.36(-2.24%)
Jan 07, 2016		16.08	16.08	16.08	18	-0.16(-0.99%)
Jan 06, 2016	16.29	16.32	16.19	16.24	1,000	+0.69(+4.41%)
Jan 04, 2016		15.55	15.55	15.55	0	-0.24(-1.49%)
Dec 31, 2015		15.79	15.79	15.79	0	-0.30(-1.86%)
Dec 30, 2015	16.09	16.09	16.09	16.09	351	+0.04(+0.25%)
Dec 29, 2015	16.05	16.05	16.05	16.05	1,000	+0.02(+0.12%)
Dec 28, 2015	15.98	16.05	15.98	16.03	600	+0.36(+2.30%)
Dec 23, 2015		15.67	15.67	15.67	0	-0.03(-0.19%)
Dec 22, 2015	15.70	15.70	15.70	15.70	200	-0.09(-0.57%)
Dec 21, 2015	15.81	15.83	15.74	15.79	4,648	+0.77(+5.13%)
Dec 04, 2015		15.02	15.02	15.02	0	+0.31(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices