Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.1174	0.1174	0.1174	45	+0.00(+0.00%)
Feb 25, 2019		0.1174	0.1174	0.1174	0	-0.00(-3.77%)
Feb 21, 2019		0.1220	0.1220	0.1220	0	+0.02(+22.00%)
Feb 13, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.50%)
Feb 12, 2019	0.1000	0.1000	0.0995	0.0995	23,000	+0.04(+73.95%)
Feb 08, 2019		0.0572	0.0572	0.0572	0	+0.00(+0.00%)
Feb 06, 2019		0.0572	0.0572	0.0572	0	-0.01(-11.86%)
Feb 05, 2019	0.0730	0.0730	0.0649	0.0649	3,186	+0.03(+64.30%)
Jan 30, 2019		0.0395	0.0395	0.0395	0	-0.02(-31.90%)
Jan 28, 2019		0.0580	0.0580	0.0580	0	+0.01(+9.64%)
Jan 18, 2019		0.0529	0.0529	0.0529	0	+0.00(+0.00%)
Jan 17, 2019	0.0529	0.0529	0.0529	0.0529	220	-0.00(-2.22%)
Jan 09, 2019		0.0541	0.0541	0.0541	0	-0.00(-5.91%)
Jan 02, 2019		0.0575	0.0575	0.0575	0	-0.02(-24.14%)
Dec 28, 2018		0.0758	0.0758	0.0758	0	+0.00(+0.00%)
Dec 27, 2018	0.0758	0.0758	0.0758	0.0758	1,125	+0.02(+34.64%)
Dec 21, 2018		0.0563	0.0563	0.0563	0	-0.01(-12.03%)
Dec 20, 2018		0.0640	0.0640	0.0640	50	+0.00(+0.00%)
Dec 17, 2018		0.0640	0.0640	0.0640	0	+0.03(+109.15%)
Dec 11, 2018		0.0306	0.0306	0.0306	0	-0.02(-34.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emergent Metals Corp (OP: EGMCF )

Historical Prices