Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0002 0.0002 601,589,312 -0.00(-33.33%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 250,521,856 +0.00(+0.00%)
Feb 24, 2022 0.0002 0.0003 1,704,629,120 +0.00(+50.00%)
Feb 23, 2022 0.0003 0.0002 1,126,652,544 -0.00(-33.33%)
Feb 22, 2022 0.0002 0.0003 0.0002 0.0003 658,495,168 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 1,663,840,768 +0.00(+0.00%)
Feb 16, 2022 0.0003 0.0003 1,222,671,232 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0003 915,488,960 +0.00(+50.00%)
Feb 14, 2022 0.0003 0.0002 536,603,360 -0.00(-33.33%)
Feb 11, 2022 0.0003 0.0003 235,337,616 +0.00(+50.00%)
Feb 10, 2022 0.0003 0.0002 4,037,331,200 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 3,676,044,288 -0.00(-33.33%)
Feb 08, 2022 0.0002 0.0003 3,140,229,120 +0.00(+50.00%)
Feb 07, 2022 0.0002 0.0002 2,805,721,344 -0.00(-33.33%)
Feb 04, 2022 0.0002 0.0003 2,233,222,656 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0003 1,764,198,272 +0.00(+0.00%)
Feb 02, 2022 0.0003 0.0003 1,456,585,856 +0.00(+50.00%)
Feb 01, 2022 0.0002 0.0002 1,073,305,216 -0.00(-33.33%)
Jan 31, 2022 0.0003 0.0003 735,333,696 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0003 329,941,344 +0.00(+50.00%)
Jan 27, 2022 0.0003 0.0002 4,131,203,584 -0.00(-33.33%)
Jan 26, 2022 0.0002 0.0003 3,813,415,680 +0.00(+50.00%)
Jan 25, 2022 0.0003 0.0002 3,427,993,856 -0.00(-33.33%)
Jan 24, 2022 0.0002 0.0003 3,001,089,792 +0.00(+0.00%)
Jan 21, 2022 0.0002 0.0003 2,115,155,456 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0003 1,647,199,104 +0.00(+50.00%)
Jan 19, 2022 0.0003 0.0002 1,270,524,160 -0.00(-33.33%)
Jan 18, 2022 0.0002 0.0003 915,641,984 +0.00(+50.00%)
Jan 14, 2022 0.0002 0 -0.00(-33.33%)
Jan 13, 2022 0.0003 0.0003 1,575,791 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0003 3,932,529,408 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0003 0.0003 0.0003 3,606,049,280 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0003 0.0003 0.0003 3,142,353,920 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0002 0.0002 0.0003 2,683,018,240 +0.00(+50.00%)
Jan 06, 2022 0.0003 0.0003 0.0003 0.0002 2,355,647,488 -0.00(-33.33%)
Jan 05, 2022 0.0003 0.0003 0.0003 0.0003 1,912,386,048 +0.00(+0.00%)
Jan 04, 2022 0.0002 0.0002 0.0002 0.0003 1,362,300,928 +0.00(+0.00%)
Jan 03, 2022 0.0003 0.0003 0.0003 0.0003 2,935,192,064 +0.00(+0.00%)
Dec 31, 2021 0.0002 0.0002 0.0002 0.0003 2,251,621,888 +0.00(+50.00%)
Dec 30, 2021 0.0002 0.0002 0.0002 0.0002 3,006,429,696 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0003 0.0003 0.0002 1,612,755,072 -0.00(-33.33%)
Dec 28, 2021 0.0002 0.0002 0.0002 0.0003 4,175,142,912 +0.00(+50.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0002 1,841,619,200 +0.00(+100.00%)
Dec 23, 2021 0.0002 0.0003 0.0001 0.0001 2,862,513,152 -0.00(-66.67%)
Dec 22, 2021 0.0002 0.0002 0.0002 0.0003 3,474,221,312 +0.00(+50.00%)
Dec 21, 2021 0.0002 0.0003 0.0002 0.0002 2,620,569,344 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0003 0.0002 0.0002 1,742,770,176 -0.00(-33.33%)
Dec 17, 2021 0.0002 0.0003 0.0002 0.0003 945,660,608 +0.00(+50.00%)
Dec 16, 2021 0.0003 0.0003 0.0002 0.0002 935,970,880 +0.00(+0.00%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0002 944,640,448 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0003 0.0002 0.0002 852,843,904 -0.00(-33.33%)
Dec 13, 2021 0.0003 0.0003 0.0002 0.0003 1,344,198,016 +0.00(+0.00%)
Dec 10, 2021 0.0002 0.0003 0.0002 0.0003 1,043,548,800 +0.00(+50.00%)
Dec 09, 2021 0.0002 0.0003 0.0002 0.0002 1,152,628,864 +0.00(+0.00%)
Dec 08, 2021 0.0003 0.0003 0.0002 0.0002 1,733,569,280 -0.00(-33.33%)
Dec 07, 2021 0.0002 0.0003 0.0002 0.0003 2,257,797,888 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0001 0.0003 2,217,913,856 -0.00(-25.00%)
Dec 03, 2021 0.0005 0.0005 0.0004 0.0004 2,648,633,856 -0.00(-20.00%)
Dec 02, 2021 0.0004 0.0005 0.0004 0.0005 746,090,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.