Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DSLV )

0.5800 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.5300 400 -0.01(-1.85%)
Feb 26, 2024 0.5400 0.5400 0.5400 0.5400 6,500 -0.06(-10.00%)
Feb 23, 2024 0.6200 0.6200 0.6000 0.6000 43,000 +0.00(+0.00%)
Feb 22, 2024 0.5500 0.6000 0.5500 0.6000 11,000 +0.06(+11.11%)
Feb 21, 2024 0.5200 0.5400 0.5200 0.5400 6,000 +0.02(+3.85%)
Feb 16, 2024 0.5200 0 -0.01(-1.89%)
Feb 15, 2024 0.5000 0.5300 0.5000 0.5300 5,150 +0.01(+1.92%)
Feb 13, 2024 0.5200 95 -0.03(-5.45%)
Feb 12, 2024 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Feb 09, 2024 0.5700 0.5700 0.5300 0.5500 9,310 -0.04(-6.78%)
Feb 07, 2024 0.5900 150 +0.01(+1.72%)
Feb 06, 2024 0.5800 0.5800 0.5800 0.5800 2,530 +0.00(+0.00%)
Feb 05, 2024 0.5800 0.5800 0.5800 0.5800 2,500 +0.00(+0.00%)
Feb 02, 2024 0.5800 0.5800 0.5500 0.5800 7,321 -0.01(-1.69%)
Feb 01, 2024 0.5500 0.5900 0.5500 0.5900 5,000 +0.03(+5.36%)
Jan 31, 2024 0.5600 0.5600 0.5600 0.5600 1,700 -0.01(-1.75%)
Jan 30, 2024 0.5800 0.5800 0.5700 0.5700 8,556 -0.01(-1.72%)
Jan 29, 2024 0.6000 0.6000 0.5800 0.5800 3,500 +0.02(+3.57%)
Jan 26, 2024 0.5600 0.5600 0.5600 0.5600 4,900 -0.06(-9.68%)
Jan 23, 2024 0.6200 0 +0.01(+1.64%)
Jan 22, 2024 0.6000 0.6100 0.5900 0.6100 45,700 +0.05(+8.93%)
Jan 17, 2024 0.5600 0 -0.02(-3.45%)
Jan 16, 2024 0.5800 0.5800 0.5800 0.5800 1,500 -0.01(-1.69%)
Jan 15, 2024 0.5700 0.6000 0.5700 0.5900 15,731 +0.02(+3.51%)
Jan 12, 2024 0.5900 0.5900 0.5300 0.5700 57,000 -0.05(-8.06%)
Jan 11, 2024 0.5500 0.6200 0.5500 0.6200 18,250 +0.07(+12.73%)
Jan 10, 2024 0.5600 0.5600 0.5500 0.5500 23,500 -0.04(-6.78%)
Jan 09, 2024 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Jan 08, 2024 0.5700 0.6000 0.5700 0.5900 9,610 +0.03(+5.36%)
Jan 05, 2024 0.5900 0.6000 0.5600 0.5600 30,900 -0.06(-9.68%)
Jan 04, 2024 0.6000 0.6300 0.6000 0.6200 15,500 +0.06(+10.71%)
Jan 02, 2024 0.5600 0 +0.05(+9.80%)
Dec 29, 2023 0.5100 0 -0.02(-3.77%)
Dec 28, 2023 0.4900 0.5500 0.4900 0.5300 162,514 +0.06(+12.77%)
Dec 27, 2023 0.4950 0.4950 0.4700 0.4700 3,923 -0.03(-6.00%)
Dec 22, 2023 0.5000 0 +0.01(+2.04%)
Dec 21, 2023 0.4900 0.4950 0.4850 0.4900 64,900 +0.01(+2.08%)
Dec 20, 2023 0.5200 0.5200 0.4800 0.4800 24,100 -0.06(-11.11%)
Dec 19, 2023 0.5100 0.5400 0.4900 0.5400 44,500 +0.02(+3.85%)
Dec 18, 2023 0.5500 0.5500 0.4950 0.5200 6,500 -0.01(-1.89%)
Dec 15, 2023 0.5200 0.5700 0.5200 0.5300 20,477 +0.03(+6.00%)
Dec 14, 2023 0.5100 0.5100 0.4850 0.5000 10,000 +0.00(+0.00%)
Dec 13, 2023 0.5000 0.5000 0.4700 0.5000 13,000 +0.00(+0.00%)
Dec 12, 2023 0.5100 0.5100 0.4900 0.5000 52,216 -0.01(-1.96%)
Dec 11, 2023 0.4900 0.5100 0.4900 0.5100 17,400 +0.04(+9.68%)
Dec 08, 2023 0.4550 0.4800 0.4550 0.4650 43,500 +0.03(+5.68%)
Dec 07, 2023 0.4200 0.4800 0.4000 0.4400 26,530 -0.01(-2.22%)
Dec 06, 2023 0.3900 0.4800 0.3900 0.4500 125,759 +0.07(+18.42%)
Dec 05, 2023 0.3500 0.4000 0.3500 0.3800 74,000 +0.03(+8.57%)
Dec 04, 2023 0.3450 0.3500 0.3450 0.3500 16,000 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.