Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

325.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.751 8.904 8.715 8.796 911,129 +0.04(+0.41%)
Feb 27, 2003 8.599 8.796 8.581 8.760 1,100,530 +0.18(+2.09%)
Feb 26, 2003 8.518 8.653 8.446 8.581 819,659 +0.09(+1.06%)
Feb 25, 2003 8.365 8.527 8.141 8.491 896,868 +0.13(+1.61%)
Feb 24, 2003 8.671 8.671 8.303 8.356 1,002,487 -0.40(-4.61%)
Feb 21, 2003 8.347 8.760 8.303 8.760 1,074,459 +0.41(+4.95%)
Feb 20, 2003 8.383 8.536 8.320 8.347 1,195,230 +0.03(+0.32%)
Feb 19, 2003 8.329 8.491 8.285 8.320 739,443 +0.04(+0.54%)
Feb 18, 2003 8.042 8.446 8.006 8.276 1,118,578 +0.25(+3.13%)
Feb 14, 2003 8.033 8.060 7.845 8.024 1,431,090 +0.00(+0.00%)
Feb 13, 2003 7.854 8.132 7.854 8.024 1,555,537 +0.23(+3.00%)
Feb 12, 2003 8.078 8.132 7.791 7.791 1,672,186 -0.29(-3.56%)
Feb 11, 2003 8.258 8.320 8.006 8.078 1,120,584 -0.03(-0.33%)
Feb 10, 2003 7.899 8.132 7.899 8.105 1,046,495 -0.05(-0.66%)
Feb 07, 2003 8.168 8.249 7.988 8.159 994,354 +0.22(+2.71%)
Feb 06, 2003 8.033 8.168 7.943 7.943 1,773,237 -0.04(-0.56%)
Feb 05, 2003 8.204 8.258 7.988 7.988 1,299,623 -0.13(-1.55%)
Feb 04, 2003 8.428 8.428 7.988 8.114 2,440,708 -0.31(-3.62%)
Feb 03, 2003 9.182 9.191 8.303 8.419 2,984,956 -0.50(-5.63%)
Jan 31, 2003 8.527 9.003 8.527 8.922 1,934,896 +0.38(+4.41%)
Jan 30, 2003 8.931 8.949 8.473 8.545 1,214,504 -0.34(-3.84%)
Jan 29, 2003 8.796 9.021 8.796 8.886 976,862 -0.08(-0.90%)
Jan 28, 2003 9.012 9.012 8.823 8.967 777,434 +0.17(+1.94%)
Jan 27, 2003 9.065 9.074 8.635 8.796 1,878,299 -0.36(-3.92%)
Jan 24, 2003 9.227 9.335 9.164 9.155 814,534 -0.13(-1.45%)
Jan 23, 2003 9.694 9.694 9.245 9.290 1,010,397 -0.18(-1.90%)
Jan 22, 2003 9.353 9.577 9.290 9.469 769,858 +0.12(+1.25%)
Jan 21, 2003 9.577 9.748 9.290 9.353 1,370,927 -0.26(-2.71%)
Jan 17, 2003 9.290 9.649 9.290 9.613 1,546,959 +0.35(+3.78%)
Jan 16, 2003 9.227 9.353 9.182 9.263 1,435,769 +0.02(+0.19%)
Jan 15, 2003 9.200 9.245 9.191 9.245 587,476 +0.04(+0.49%)
Jan 14, 2003 9.155 9.245 9.065 9.200 930,849 +0.03(+0.29%)
Jan 13, 2003 9.236 9.281 9.155 9.173 797,711 -0.06(-0.68%)
Jan 10, 2003 9.487 9.487 9.191 9.236 1,166,820 -0.24(-2.56%)
Jan 09, 2003 9.424 9.586 9.353 9.478 933,188 +0.14(+1.54%)
Jan 08, 2003 9.263 9.371 9.200 9.335 1,193,893 +0.08(+0.87%)
Jan 07, 2003 9.209 9.308 9.200 9.254 1,091,840 -0.01(-0.10%)
Jan 06, 2003 9.407 9.424 9.209 9.263 1,071,785 -0.07(-0.77%)
Jan 03, 2003 9.263 9.407 9.254 9.335 886,061 +0.08(+0.87%)
Jan 02, 2003 9.065 9.290 9.003 9.254 958,702 +0.28(+3.10%)
Dec 31, 2002 9.137 9.155 8.967 8.976 1,812,231 -0.12(-1.28%)
Dec 30, 2002 9.200 9.200 8.967 9.092 999,590 -0.07(-0.78%)
Dec 27, 2002 9.317 9.317 9.065 9.164 587,588 -0.19(-2.02%)
Dec 26, 2002 9.335 9.451 9.281 9.353 541,129 +0.09(+0.97%)
Dec 24, 2002 9.415 9.415 9.227 9.263 343,818 -0.12(-1.24%)
Dec 23, 2002 9.164 9.442 9.155 9.380 1,089,166 +0.13(+1.36%)
Dec 20, 2002 9.200 9.272 9.074 9.254 1,390,424 +0.15(+1.68%)
Dec 19, 2002 9.290 9.398 9.030 9.101 1,477,772 -0.19(-2.03%)
Dec 18, 2002 9.335 9.353 9.218 9.290 1,068,220 +0.03(+0.29%)
Dec 17, 2002 9.236 9.335 9.164 9.263 1,191,999 +0.12(+1.28%)
Dec 16, 2002 9.074 9.200 9.003 9.146 1,255,504 +0.07(+0.79%)
Dec 13, 2002 9.173 9.173 8.967 9.074 922,493 -0.10(-1.08%)
Dec 12, 2002 9.039 9.245 8.949 9.173 1,402,680 +0.20(+2.20%)
Dec 11, 2002 8.976 9.092 8.931 8.976 2,698,293 -0.04(-0.50%)
Dec 10, 2002 9.065 9.164 8.895 9.021 1,661,490 -0.04(-0.50%)
Dec 09, 2002 9.200 9.362 9.047 9.065 1,488,467 -0.18(-1.94%)
Dec 06, 2002 9.047 9.317 9.021 9.245 1,969,879 +0.29(+3.21%)
Dec 05, 2002 9.433 9.433 8.841 8.958 3,554,384 -0.47(-4.95%)
Dec 04, 2002 9.155 9.424 9.110 9.424 2,502,987 +0.27(+2.94%)
Dec 03, 2002 9.074 9.263 9.074 9.155 1,283,580 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.