Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

22.98 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		11.70	11.70	11.70	0	+0.00(+0.00%)
Feb 26, 2009	11.70	11.70	11.70	11.70	120	-0.20(-1.68%)
Feb 23, 2009		11.90	11.90	11.90	0	+0.00(+0.00%)
Feb 20, 2009	11.90	11.90	11.90	11.90	737	-0.05(-0.42%)
Feb 19, 2009		11.95	11.95	11.95	0	+0.00(+0.00%)
Feb 18, 2009	11.95	11.95	11.95	11.95	120	-4.05(-25.31%)
Dec 31, 2008		16.00	16.00	16.00	0	+0.35(+2.24%)
Dec 18, 2008		15.65	15.65	15.65	3,416	+0.00(+0.00%)
Dec 17, 2008	15.65	15.65	15.65	15.65	200	+0.85(+5.74%)
Dec 09, 2008		14.80	14.80	14.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices