Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 10321 10354 10272 10325 282,115,904 +4.30(+0.04%)
Feb 25, 2010 10367 10367 10186 10321 242,552,688 -53.20(-0.51%)
Feb 24, 2010 10284 10394 10284 10374 181,445,664 +91.80(+0.89%)
Feb 23, 2010 10383 10411 10268 10282 190,737,312 -101.00(-0.97%)
Feb 22, 2010 10402 10434 10369 10383 158,442,400 -18.90(-0.18%)
Feb 19, 2010 10388 10438 10339 10402 241,749,648 +9.40(+0.09%)
Feb 18, 2010 10309 10407 10294 10393 185,314,112 +83.70(+0.81%)
Feb 17, 2010 10262 10320 10262 10309 193,265,968 +40.40(+0.39%)
Feb 16, 2010 10101 10280 10101 10269 234,898,144 +169.70(+1.68%)
Feb 12, 2010 10137 10099 10099 10099 296,510,016 -45.10(-0.44%)
Feb 11, 2010 10038 10162 9977 10144 194,473,568 +105.80(+1.05%)
Feb 10, 2010 10056 10086 9963 10038 178,601,040 -20.20(-0.20%)
Feb 09, 2010 9910 10139 9910 10059 236,211,632 +150.21(+1.52%)
Feb 08, 2010 10005 10029 9904 9908 216,271,168 -103.81(-1.04%)
Feb 05, 2010 10004 10032 9835 10012 308,320,064 +10.00(+0.10%)
Feb 04, 2010 10273 10273 9998 10002 304,246,432 -268.30(-2.61%)
Feb 03, 2010 10292 10307 10232 10270 198,939,472 -26.30(-0.26%)
Feb 02, 2010 10186 10315 10174 10297 237,139,904 +111.30(+1.09%)
Feb 01, 2010 10069 10191 10069 10186 198,428,944 +118.20(+1.17%)
Jan 29, 2010 10122 10239 10044 10067 316,897,440 -53.20(-0.53%)
Jan 28, 2010 10237 10259 10055 10120 240,051,040 -115.70(-1.13%)
Jan 27, 2010 10194 10255 10104 10236 262,171,776 +41.90(+0.41%)
Jan 26, 2010 10195 10285 10156 10194 217,297,008 -2.60(-0.03%)
Jan 25, 2010 10175 10257 10172 10197 215,331,504 +23.90(+0.23%)
Jan 22, 2010 10390 10390 10158 10173 323,660,576 -216.90(-2.09%)
Jan 21, 2010 10604 10615 10375 10390 304,288,864 -213.30(-2.01%)
Jan 20, 2010 10720 10720 10517 10603 203,272,320 -122.20(-1.14%)
Jan 19, 2010 10608 10730 10592 10725 192,151,984 +115.70(+1.09%)
Jan 15, 2010 10707 10610 10610 10610 362,929,984 -100.80(-0.94%)
Jan 14, 2010 10680 10724 10667 10710 201,316,560 +29.70(+0.28%)
Jan 13, 2010 10628 10709 10614 10681 202,846,256 +53.50(+0.50%)
Jan 12, 2010 10663 10663 10569 10627 219,299,776 -36.70(-0.34%)
Jan 11, 2010 10620 10676 10592 10664 182,045,104 +45.80(+0.43%)
Jan 08, 2010 10606 10619 10554 10618 172,712,176 +11.30(+0.11%)
Jan 07, 2010 10571 10612 10505 10607 217,391,184 +33.20(+0.31%)
Jan 06, 2010 10565 10595 10546 10574 186,042,928 +1.70(+0.02%)
Jan 05, 2010 10585 10585 10522 10572 188,542,224 -12.00(-0.11%)
Jan 04, 2010 10431 10605 10431 10584 179,781,696 +156.00(+1.50%)
Dec 31, 2009 10548 10428 10428 10428 137,940,000 -120.50(-1.14%)
Dec 30, 2009 10544 10551 10506 10548 110,160,280 +3.10(+0.03%)
Dec 29, 2009 10548 10580 10544 10545 92,887,096 -1.70(-0.02%)
Dec 28, 2009 10518 10552 10506 10547 102,007,456 +27.00(+0.26%)
Dec 24, 2009 10520 10520 10520 10520 0 +53.70(+0.51%)
Dec 23, 2009 10464 10492 10438 10466 112,455,352 +1.50(+0.01%)
Dec 22, 2009 10415 10480 10415 10465 135,075,200 +50.80(+0.49%)
Dec 21, 2009 10330 10458 10330 10414 164,467,584 +85.20(+0.82%)
Dec 18, 2009 10309 10372 10264 10329 480,075,360 +20.60(+0.20%)
Dec 17, 2009 10440 10440 10308 10308 198,858,528 -132.80(-1.27%)
Dec 16, 2009 10450 10510 10428 10441 208,305,760 -10.90(-0.10%)
Dec 15, 2009 10499 10499 10427 10452 187,559,968 -49.00(-0.47%)
Dec 14, 2009 10471 10511 10484 10501 154,359,616 +29.50(+0.28%)
Dec 11, 2009 10403 10484 10400 10472 179,968,848 +65.70(+0.63%)
Dec 10, 2009 10336 10445 10336 10406 195,906,048 +68.80(+0.67%)
Dec 09, 2009 10283 10342 10236 10337 188,605,904 +51.00(+0.50%)
Dec 08, 2009 10385 10386 10250 10286 221,774,704 -104.10(-1.00%)
Dec 07, 2009 10387 10443 10360 10390 196,577,984 +1.20(+0.01%)
Dec 04, 2009 10369 10517 10312 10389 460,658,592 +22.70(+0.22%)
Dec 03, 2009 10456 10508 10350 10366 243,970,144 -86.50(-0.83%)
Dec 02, 2009 10470 10514 10422 10453 159,501,472 -18.90(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.