Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.11 -0.15 (-0.74%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.759 2.775 2.686 2.686 110,826 -0.06(-2.18%)
Feb 28, 2012 2.719 2.759 2.719 2.746 39,915 +0.01(+0.49%)
Feb 27, 2012 2.746 2.779 2.699 2.733 67,944 +0.01(+0.24%)
Feb 24, 2012 2.626 2.799 2.626 2.726 126,312 -0.05(-1.68%)
Feb 23, 2012 2.666 2.779 2.633 2.773 193,729 +0.13(+4.79%)
Feb 22, 2012 2.679 2.706 2.633 2.646 141,229 -0.04(-1.49%)
Feb 21, 2012 2.699 2.713 2.666 2.686 130,623 -0.02(-0.74%)
Feb 17, 2012 2.739 2.766 2.679 2.706 83,286 -0.04(-1.46%)
Feb 16, 2012 2.673 2.759 2.673 2.746 96,250 +0.06(+2.23%)
Feb 15, 2012 2.713 2.733 2.666 2.686 113,590 -0.02(-0.74%)
Feb 14, 2012 2.686 2.726 2.686 2.706 58,060 +0.02(+0.74%)
Feb 13, 2012 2.673 2.699 2.653 2.686 200,598 +0.01(+0.50%)
Feb 10, 2012 2.699 2.726 2.673 2.673 95,965 -0.04(-1.47%)
Feb 09, 2012 2.766 2.779 2.706 2.713 202,203 -0.07(-2.63%)
Feb 08, 2012 2.673 2.833 2.673 2.786 121,712 +0.07(+2.45%)
Feb 07, 2012 2.766 2.786 2.699 2.719 134,506 -0.05(-1.92%)
Feb 06, 2012 2.819 2.826 2.766 2.773 132,880 -0.05(-1.65%)
Feb 03, 2012 2.786 2.833 2.759 2.819 288,500 +0.06(+2.17%)
Feb 02, 2012 2.733 2.779 2.699 2.759 113,938 +0.03(+0.98%)
Feb 01, 2012 2.673 2.733 2.653 2.733 152,194 +0.06(+2.24%)
Jan 31, 2012 2.713 2.726 2.646 2.673 184,467 -0.03(-0.99%)
Jan 30, 2012 2.699 2.739 2.653 2.699 133,666 -0.03(-1.22%)
Jan 27, 2012 2.613 2.733 2.613 2.733 214,523 +0.12(+4.59%)
Jan 26, 2012 2.653 2.653 2.573 2.613 163,643 +0.00(+0.00%)
Jan 25, 2012 2.586 2.633 2.539 2.613 119,716 +0.03(+1.03%)
Jan 24, 2012 2.553 2.586 2.539 2.586 142,245 +0.02(+0.78%)
Jan 23, 2012 2.566 2.586 2.526 2.566 163,959 -0.03(-1.03%)
Jan 20, 2012 2.566 2.593 2.506 2.593 168,812 +0.01(+0.26%)
Jan 19, 2012 2.473 2.586 2.473 2.586 300,445 +0.09(+3.47%)
Jan 18, 2012 2.426 2.499 2.413 2.499 173,505 +0.05(+2.18%)
Jan 17, 2012 2.493 2.499 2.419 2.446 172,741 -0.03(-1.08%)
Jan 13, 2012 2.419 2.473 2.407 2.473 96,325 +0.02(+0.82%)
Jan 12, 2012 2.446 2.459 2.413 2.453 129,084 +0.04(+1.66%)
Jan 11, 2012 2.346 2.419 2.319 2.413 176,995 +0.07(+2.84%)
Jan 10, 2012 2.359 2.366 2.333 2.346 198,053 +0.00(+0.00%)
Jan 09, 2012 2.353 2.366 2.333 2.346 108,208 -0.01(-0.28%)
Jan 06, 2012 2.386 2.399 2.333 2.353 96,817 -0.05(-1.94%)
Jan 05, 2012 2.393 2.426 2.366 2.399 74,398 -0.01(-0.55%)
Jan 04, 2012 2.399 2.433 2.379 2.413 111,071 +0.03(+1.12%)
Dec 30, 2011 2.359 2.386 2.313 2.386 195,345 -0.01(-0.28%)
Dec 29, 2011 2.359 2.393 2.306 2.393 226,746 +0.06(+2.57%)
Dec 28, 2011 2.333 2.379 2.313 2.333 190,848 +0.02(+0.86%)
Dec 27, 2011 2.226 2.319 2.219 2.313 293,577 +0.09(+3.89%)
Dec 23, 2011 2.299 2.299 2.219 2.226 190,146 +0.01(+0.30%)
Dec 21, 2011 2.326 2.333 2.206 2.219 420,156 -0.09(-4.03%)
Dec 20, 2011 2.319 2.333 2.286 2.313 195,762 +0.00(+0.00%)
Dec 19, 2011 2.433 2.433 2.313 2.313 180,744 -0.19(-7.71%)
Dec 16, 2011 2.466 2.506 2.459 2.506 275,553 +0.05(+2.17%)
Dec 15, 2011 2.466 2.466 2.426 2.453 265,452 +0.03(+1.10%)
Dec 14, 2011 2.399 2.426 2.366 2.426 207,922 +0.03(+1.11%)
Dec 13, 2011 2.419 2.473 2.399 2.399 116,996 -0.01(-0.28%)
Dec 12, 2011 2.419 2.459 2.399 2.406 208,012 -0.04(-1.63%)
Dec 09, 2011 2.453 2.473 2.413 2.446 127,238 -0.01(-0.27%)
Dec 08, 2011 2.513 2.526 2.439 2.453 171,475 -0.05(-1.87%)
Dec 07, 2011 2.553 2.579 2.499 2.499 212,646 -0.06(-2.34%)
Dec 06, 2011 2.406 2.566 2.393 2.559 534,743 +0.19(+7.87%)
Dec 05, 2011 2.306 2.386 2.266 2.373 480,836 +0.09(+4.09%)
Dec 02, 2011 2.273 2.318 2.266 2.279 172,062 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.