Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.653 6.719 6.498 6.498 326,593,248 -0.11(-1.73%)
Feb 28, 2012 6.556 6.637 6.515 6.613 236,904,208 +0.07(+0.99%)
Feb 27, 2012 6.344 6.556 6.246 6.547 366,080,480 +0.13(+2.03%)
Feb 24, 2012 6.556 6.588 6.417 6.417 200,317,280 -0.11(-1.75%)
Feb 23, 2012 6.490 6.556 6.433 6.531 176,337,584 +0.06(+0.88%)
Feb 22, 2012 6.564 6.621 6.474 6.474 280,971,424 -0.13(-1.97%)
Feb 21, 2012 6.535 6.678 6.515 6.604 408,771,200 +0.07(+1.12%)
Feb 17, 2012 6.547 6.580 6.450 6.531 436,478,176 -0.06(-0.87%)
Feb 16, 2012 6.279 6.621 6.238 6.588 413,402,656 +0.25(+3.98%)
Feb 15, 2012 6.523 6.613 6.327 6.336 456,167,584 -0.16(-2.51%)
Feb 14, 2012 6.637 6.653 6.474 6.498 472,347,296 -0.22(-3.27%)
Feb 13, 2012 6.735 6.767 6.686 6.718 378,044,736 +0.15(+2.23%)
Feb 10, 2012 6.556 6.613 6.498 6.572 312,422,240 -0.09(-1.34%)
Feb 09, 2012 6.767 6.800 6.596 6.661 588,662,080 +0.04(+0.61%)
Feb 08, 2012 6.482 6.637 6.458 6.621 532,774,048 +0.23(+3.57%)
Feb 07, 2012 6.474 6.507 6.352 6.393 310,768,512 -0.10(-1.51%)
Feb 06, 2012 6.340 6.490 6.327 6.490 289,714,464 +0.11(+1.66%)
Feb 03, 2012 6.238 6.425 6.213 6.385 447,223,104 +0.32(+5.23%)
Feb 02, 2012 6.051 6.099 5.969 6.067 284,720,864 +0.07(+1.22%)
Feb 01, 2012 5.904 6.059 5.871 5.994 390,561,408 +0.19(+3.23%)
Jan 31, 2012 5.839 5.855 5.741 5.806 261,003,536 +0.05(+0.85%)
Jan 30, 2012 5.806 5.823 5.717 5.757 282,897,184 -0.18(-3.02%)
Jan 27, 2012 5.871 5.985 5.863 5.937 283,556,544 -0.01(-0.14%)
Jan 26, 2012 6.067 6.108 5.888 5.945 325,708,640 -0.04(-0.68%)
Jan 25, 2012 5.863 6.002 5.823 5.985 305,038,336 +0.05(+0.82%)
Jan 24, 2012 5.790 5.985 5.749 5.937 280,344,320 +0.03(+0.55%)
Jan 23, 2012 5.806 6.002 5.790 5.904 416,730,496 +0.15(+2.55%)
Jan 20, 2012 5.660 5.766 5.562 5.757 290,576,448 +0.09(+1.58%)
Jan 19, 2012 5.871 5.937 5.493 5.668 601,856,448 +0.13(+2.35%)
Jan 18, 2012 5.293 5.538 5.261 5.538 369,679,360 +0.26(+4.94%)
Jan 17, 2012 5.399 5.554 5.244 5.277 360,567,552 -0.11(-1.97%)
Jan 13, 2012 5.285 5.448 5.220 5.383 414,494,272 -0.15(-2.65%)
Jan 12, 2012 5.692 5.717 5.424 5.529 443,394,912 -0.07(-1.16%)
Jan 11, 2012 5.375 5.619 5.310 5.595 432,510,784 +0.20(+3.62%)
Jan 10, 2012 5.244 5.424 5.244 5.399 434,220,672 +0.29(+5.74%)
Jan 09, 2012 5.098 5.187 5.041 5.106 294,811,904 +0.07(+1.46%)
Jan 06, 2012 5.057 5.130 4.935 5.033 367,938,720 -0.11(-2.06%)
Jan 05, 2012 4.683 5.171 4.650 5.139 671,179,392 +0.41(+8.61%)
Jan 04, 2012 4.650 4.788 4.577 4.731 298,676,832 +0.20(+4.50%)
Dec 30, 2011 4.380 4.544 4.373 4.528 216,664,992 +0.08(+1.83%)
Dec 29, 2011 4.308 4.463 4.300 4.446 204,311,296 +0.14(+3.31%)
Dec 28, 2011 4.438 4.446 4.292 4.304 178,853,488 -0.16(-3.56%)
Dec 27, 2011 4.520 4.544 4.446 4.463 194,243,856 -0.10(-2.14%)
Dec 23, 2011 4.511 4.585 4.454 4.560 234,189,456 +0.30(+7.07%)
Dec 21, 2011 4.218 4.275 4.153 4.259 249,550,928 +0.05(+1.16%)
Dec 20, 2011 4.161 4.251 4.104 4.210 292,826,112 +0.15(+3.71%)
Dec 19, 2011 4.235 4.251 4.007 4.060 421,889,984 -0.18(-4.13%)
Dec 16, 2011 4.324 4.414 4.202 4.235 278,886,848 -0.05(-1.14%)
Dec 15, 2011 4.340 4.373 4.246 4.283 240,266,624 +0.02(+0.57%)
Dec 14, 2011 4.267 4.373 4.235 4.259 277,895,232 -0.07(-1.69%)
Dec 13, 2011 4.528 4.560 4.251 4.332 278,193,632 -0.11(-2.39%)
Dec 12, 2011 4.552 4.560 4.397 4.438 234,378,784 -0.22(-4.72%)
Dec 09, 2011 4.617 4.764 4.585 4.658 360,599,776 +0.11(+2.33%)
Dec 08, 2011 4.756 4.788 4.503 4.552 350,085,536 -0.24(-5.09%)
Dec 07, 2011 4.666 4.821 4.642 4.797 299,430,496 +0.09(+1.90%)
Dec 06, 2011 4.674 4.821 4.642 4.707 312,274,240 -0.01(-0.17%)
Dec 05, 2011 4.772 4.845 4.666 4.715 360,213,504 +0.12(+2.66%)
Dec 02, 2011 4.617 4.788 4.569 4.593 347,680,000 +0.09(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.