Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.36 +0.04 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.622	9.645	9.599	9.628	24,996	+0.00(+0.01%)
Feb 27, 2013	9.715	9.732	9.605	9.627	43,879	-0.07(-0.73%)
Feb 26, 2013	9.692	9.697	9.645	9.697	8,743	+0.05(+0.54%)
Feb 25, 2013	9.773	9.773	9.639	9.645	20,038	-0.08(-0.78%)
Feb 22, 2013	9.761	9.767	9.715	9.721	22,246	-0.01(-0.06%)
Feb 21, 2013	9.732	9.732	9.692	9.726	28,460	+0.05(+0.48%)
Feb 20, 2013	9.686	9.715	9.663	9.680	11,734	-0.01(-0.06%)
Feb 19, 2013	9.767	9.767	9.674	9.686	31,303	-0.02(-0.18%)
Feb 15, 2013	9.860	9.860	9.703	9.703	25,631	-0.05(-0.47%)
Feb 14, 2013	9.790	9.790	9.735	9.749	15,903	-0.04(-0.43%)
Feb 13, 2013	9.842	9.842	9.784	9.790	9,769	+0.01(+0.15%)
Feb 12, 2013	9.799	9.822	9.776	9.776	8,683	+0.00(+0.02%)
Feb 11, 2013	9.805	9.805	9.758	9.773	18,605	+0.02(+0.15%)
Feb 08, 2013	9.799	9.799	9.747	9.758	16,461	+0.01(+0.06%)
Feb 07, 2013	9.793	9.793	9.735	9.753	18,951	+0.01(+0.12%)
Feb 06, 2013	9.776	9.793	9.735	9.741	15,335	+0.05(+0.54%)
Feb 04, 2013	9.764	9.776	9.689	9.689	16,319	-0.04(-0.42%)
Feb 01, 2013	9.724	9.770	9.724	9.730	16,467	+0.02(+0.18%)
Jan 31, 2013	9.672	9.712	9.649	9.712	15,645	+0.08(+0.84%)
Jan 30, 2013	9.626	9.631	9.626	9.631	26,230	+0.03(+0.30%)
Jan 29, 2013	9.637	9.683	9.585	9.603	15,070	-0.03(-0.30%)
Jan 28, 2013	9.747	9.753	9.631	9.631	36,822	-0.13(-1.30%)
Jan 25, 2013	9.857	9.862	9.758	9.758	22,612	-0.05(-0.53%)
Jan 24, 2013	9.880	9.897	9.810	9.810	26,367	-0.06(-0.64%)
Jan 23, 2013	9.874	9.880	9.828	9.874	32,864	+0.02(+0.18%)
Jan 22, 2013	9.839	9.857	9.810	9.857	28,758	+0.01(+0.12%)
Jan 18, 2013	9.851	9.851	9.809	9.845	7,800	-0.01(-0.12%)
Jan 17, 2013	9.839	9.868	9.816	9.857	18,165	+0.01(+0.06%)
Jan 16, 2013	9.834	9.851	9.764	9.851	19,974	+0.05(+0.47%)
Jan 15, 2013	9.816	9.834	9.787	9.805	11,979	+0.00(+0.00%)
Jan 14, 2013	9.799	9.828	9.758	9.805	28,854	+0.06(+0.65%)
Jan 11, 2013	9.862	9.884	9.735	9.741	25,229	-0.07(-0.68%)
Jan 10, 2013	9.802	9.831	9.780	9.808	19,772	+0.03(+0.29%)
Jan 09, 2013	9.831	9.848	9.779	9.779	54,036	-0.04(-0.41%)
Jan 08, 2013	9.750	9.934	9.750	9.819	32,533	+0.06(+0.62%)
Jan 07, 2013	9.773	9.773	9.727	9.759	13,552	+0.06(+0.62%)
Jan 04, 2013	9.756	9.767	9.670	9.698	45,379	+0.01(+0.12%)
Jan 03, 2013	9.670	9.727	9.664	9.687	22,134	+0.08(+0.84%)
Jan 02, 2013	9.521	9.647	9.491	9.606	77,427	+0.11(+1.21%)
Dec 31, 2012	9.457	9.491	9.434	9.491	39,512	+0.05(+0.49%)
Dec 28, 2012	9.468	9.503	9.417	9.445	21,658	+0.03(+0.31%)
Dec 27, 2012	9.532	9.532	9.400	9.417	65,068	-0.14(-1.50%)
Dec 26, 2012	9.583	9.612	9.474	9.560	52,819	+0.03(+0.36%)
Dec 24, 2012	9.520	9.549	9.463	9.526	54,111	+0.06(+0.67%)
Dec 21, 2012	9.434	9.514	9.365	9.463	56,917	+0.00(+0.00%)
Dec 20, 2012	9.394	9.486	9.371	9.463	46,181	+0.12(+1.31%)
Dec 19, 2012	9.302	9.399	9.302	9.341	65,541	+0.05(+0.54%)
Dec 18, 2012	9.365	9.390	9.250	9.290	80,355	-0.06(-0.68%)
Dec 17, 2012	9.491	9.497	9.337	9.353	47,315	-0.14(-1.51%)
Dec 14, 2012	9.635	9.635	9.474	9.497	24,243	-0.10(-1.08%)
Dec 13, 2012	9.710	9.727	9.601	9.601	33,754	-0.04(-0.42%)
Dec 12, 2012	9.773	9.773	9.629	9.641	45,191	-0.08(-0.80%)
Dec 11, 2012	9.701	9.718	9.661	9.718	26,188	+0.07(+0.77%)
Dec 10, 2012	9.770	9.770	9.644	9.644	52,992	-0.13(-1.29%)
Dec 07, 2012	9.821	9.821	9.724	9.770	24,025	+0.00(+0.00%)
Dec 06, 2012	9.821	9.821	9.739	9.770	20,576	+0.02(+0.18%)
Dec 05, 2012	9.764	9.787	9.701	9.753	61,344	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices