Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 122.05 122.16 120.59 120.99 3,222,315 -0.96(-0.79%)
Feb 26, 2015 121.58 122.28 119.67 121.95 4,405,176 +0.68(+0.56%)
Feb 25, 2015 121.02 121.81 119.70 121.27 4,253,253 +0.55(+0.45%)
Feb 24, 2015 121.97 122.06 119.86 120.72 2,686,028 -0.81(-0.66%)
Feb 23, 2015 121.26 122.13 121.06 121.53 4,030,296 +0.58(+0.48%)
Feb 20, 2015 120.00 121.02 118.95 120.95 5,750,067 +1.23(+1.03%)
Feb 19, 2015 119.65 120.00 118.94 119.71 5,101,845 +0.21(+0.17%)
Feb 18, 2015 118.31 119.85 117.86 119.50 4,298,952 +1.18(+1.00%)
Feb 17, 2015 117.77 118.79 117.37 118.32 5,078,016 +0.58(+0.50%)
Feb 13, 2015 117.85 117.74 117.74 117.74 4,681,571 +0.23(+0.20%)
Feb 12, 2015 118.78 118.78 115.93 117.51 3,826,931 +0.05(+0.05%)
Feb 11, 2015 117.60 119.09 116.81 117.46 5,212,407 +0.41(+0.35%)
Feb 10, 2015 115.45 117.09 114.34 117.04 5,355,321 +2.57(+2.25%)
Feb 09, 2015 114.46 115.86 113.85 114.47 4,239,087 -1.06(-0.92%)
Feb 06, 2015 117.76 118.10 114.92 115.53 4,249,420 -1.50(-1.28%)
Feb 05, 2015 116.21 117.44 115.24 117.03 4,670,979 +1.46(+1.26%)
Feb 04, 2015 114.56 116.87 112.50 115.57 7,636,017 -0.59(-0.51%)
Feb 03, 2015 117.33 117.33 113.60 116.17 5,632,708 -0.21(-0.18%)
Feb 02, 2015 117.07 117.49 114.01 116.37 5,022,119 +0.18(+0.16%)
Jan 30, 2015 118.70 119.71 115.63 116.19 6,969,250 -3.14(-2.63%)
Jan 29, 2015 118.20 119.68 117.33 119.33 4,502,061 +1.32(+1.12%)
Jan 28, 2015 120.81 122.79 117.91 118.00 6,456,603 -3.24(-2.67%)
Jan 27, 2015 120.97 122.66 120.78 121.25 3,766,935 -0.64(-0.53%)
Jan 26, 2015 121.81 123.22 120.32 121.89 4,127,248 -0.06(-0.05%)
Jan 23, 2015 121.94 122.10 120.76 121.95 2,947,753 +0.18(+0.15%)
Jan 22, 2015 120.70 121.93 117.60 121.77 4,957,469 +1.67(+1.39%)
Jan 21, 2015 118.57 120.78 118.57 120.10 3,675,472 -0.17(-0.14%)
Jan 20, 2015 121.49 121.89 118.01 120.26 4,796,087 -0.63(-0.52%)
Jan 16, 2015 116.32 120.91 116.01 120.90 4,603,838 +4.97(+4.29%)
Jan 15, 2015 119.16 120.37 115.63 115.93 3,794,831 -2.47(-2.09%)
Jan 14, 2015 116.65 118.69 116.43 118.40 4,490,167 +0.02(+0.01%)
Jan 13, 2015 121.25 122.83 117.07 118.39 5,989,341 -0.82(-0.69%)
Jan 12, 2015 119.21 120.56 119.06 119.21 3,539,197 +0.37(+0.31%)
Jan 09, 2015 121.15 121.15 118.00 118.84 5,175,094 -1.48(-1.23%)
Jan 08, 2015 121.79 124.20 118.39 120.32 5,975,666 -0.44(-0.36%)
Jan 07, 2015 117.58 121.01 116.76 120.75 4,589,467 +4.07(+3.49%)
Jan 06, 2015 121.16 121.24 116.24 116.68 6,651,487 -3.88(-3.22%)
Jan 05, 2015 120.13 121.79 117.72 120.56 5,352,045 -1.45(-1.19%)
Jan 02, 2015 122.22 124.07 121.03 122.01 3,416,083 +0.46(+0.38%)
Dec 31, 2014 123.37 121.55 121.55 121.55 3,527,605 -1.02(-0.83%)
Dec 30, 2014 124.15 124.18 122.23 122.58 2,646,857 -1.69(-1.36%)
Dec 29, 2014 125.02 125.19 123.25 124.27 2,263,987 -0.47(-0.37%)
Dec 26, 2014 123.74 125.26 123.51 124.74 2,237,559 +2.13(+1.74%)
Dec 24, 2014 119.45 122.61 122.61 122.61 2,912,872 +2.40(+2.00%)
Dec 23, 2014 125.84 125.90 117.79 120.20 9,292,778 -5.35(-4.26%)
Dec 22, 2014 128.44 128.99 125.08 125.55 5,321,313 -4.30(-3.31%)
Dec 19, 2014 128.89 131.05 127.74 129.86 10,295,277 +1.29(+1.00%)
Dec 18, 2014 126.75 128.65 125.59 128.57 4,591,418 +3.81(+3.06%)
Dec 17, 2014 121.68 125.16 121.03 124.75 4,478,992 +3.08(+2.53%)
Dec 16, 2014 120.33 125.12 120.19 121.67 5,886,748 -0.12(-0.10%)
Dec 15, 2014 125.73 125.90 121.64 121.79 5,802,920 -3.76(-3.00%)
Dec 12, 2014 124.49 127.98 123.85 125.55 4,424,356 -1.18(-0.93%)
Dec 11, 2014 127.21 129.45 126.37 126.73 4,160,967 +0.53(+0.42%)
Dec 10, 2014 128.96 129.53 125.91 126.21 4,573,410 -3.05(-2.36%)
Dec 09, 2014 129.97 130.42 127.77 129.26 4,862,894 -1.72(-1.31%)
Dec 08, 2014 129.26 132.12 128.96 130.98 5,180,976 +1.83(+1.42%)
Dec 05, 2014 127.19 129.28 126.76 129.15 3,339,890 +2.05(+1.61%)
Dec 04, 2014 127.85 128.78 127.02 127.09 4,402,798 -1.16(-0.90%)
Dec 03, 2014 129.18 129.34 127.06 128.25 3,108,476 -0.92(-0.72%)
Dec 02, 2014 127.89 129.22 127.28 129.18 4,311,192 +2.19(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.