Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AMC Entertainment Holdings (NY: AMC )

3.890 -0.450 (-10.37%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 180.00 193.40 176.10 188.60 4,269,198 +12.00(+6.80%)
Feb 25, 2022 177.10 177.40 167.80 176.60 3,694,412 -0.20(-0.11%)
Feb 24, 2022 149.70 177.70 149.60 176.80 5,429,520 +19.50(+12.40%)
Feb 23, 2022 167.30 170.20 156.20 157.30 3,003,817 -7.40(-4.49%)
Feb 22, 2022 173.60 181.30 161.10 164.70 4,290,122 -14.30(-7.99%)
Feb 18, 2022 179.00 0 -10.40(-5.49%)
Feb 17, 2022 194.80 202.10 184.70 189.40 3,991,506 -7.30(-3.71%)
Feb 16, 2022 193.50 205.80 192.60 196.70 4,937,920 +1.90(+0.98%)
Feb 15, 2022 180.50 195.50 179.60 194.80 3,972,047 +17.30(+9.75%)
Feb 14, 2022 188.30 193.60 176.60 177.50 4,489,262 -10.60(-5.64%)
Feb 11, 2022 186.20 196.60 183.31 188.10 6,842,597 +2.20(+1.18%)
Feb 10, 2022 179.00 209.60 178.50 185.90 9,885,874 -3.50(-1.85%)
Feb 09, 2022 163.00 190.00 161.40 189.40 7,570,269 +25.10(+15.28%)
Feb 08, 2022 149.00 168.20 146.50 164.30 5,120,644 +15.20(+10.19%)
Feb 07, 2022 156.20 160.00 146.80 149.10 2,969,386 -4.40(-2.87%)
Feb 04, 2022 150.00 157.00 147.40 153.50 3,239,660 +4.80(+3.23%)
Feb 03, 2022 150.40 146.50 148.70 3,913,240 -5.50(-3.57%)
Feb 02, 2022 165.50 170.65 154.50 154.20 4,849,414 -14.40(-8.54%)
Feb 01, 2022 181.50 187.10 165.20 168.60 12,431,181 +8.00(+4.98%)
Jan 31, 2022 151.40 160.60 4,138,152 +10.00(+6.64%)
Jan 28, 2022 146.00 152.50 134.00 150.60 5,395,159 +5.40(+3.72%)
Jan 27, 2022 161.10 165.90 143.95 145.20 5,043,400 -14.20(-8.91%)
Jan 26, 2022 162.10 181.55 156.50 159.40 7,659,065 -0.80(-0.50%)
Jan 25, 2022 158.90 166.20 155.50 160.20 4,233,150 -6.20(-3.73%)
Jan 24, 2022 162.40 172.90 142.30 166.40 8,254,609 -13.30(-7.40%)
Jan 21, 2022 177.70 185.60 162.20 179.70 6,518,565 -1.00(-0.55%)
Jan 20, 2022 185.90 201.60 179.50 180.70 5,097,306 -2.50(-1.36%)
Jan 19, 2022 185.30 194.20 180.30 183.20 3,504,768 -5.20(-2.76%)
Jan 18, 2022 197.90 198.88 178.00 188.40 5,569,731 -17.30(-8.41%)
Jan 14, 2022 205.70 0 -0.90(-0.44%)
Jan 13, 2022 226.50 231.50 205.25 206.60 4,088,200 -20.60(-9.07%)
Jan 12, 2022 228.60 233.60 220.50 227.20 2,742,336 -0.70(-0.31%)
Jan 11, 2022 224.00 237.50 220.90 227.90 3,601,876 +0.10(+0.04%)
Jan 10, 2022 224.20 228.70 212.50 227.80 3,773,003 -2.10(-0.91%)
Jan 07, 2022 236.10 243.00 224.40 229.90 4,948,109 +5.30(+2.36%)
Jan 06, 2022 229.60 237.70 208.00 224.60 5,858,802 -2.90(-1.27%)
Jan 05, 2022 251.70 253.00 223.62 227.50 4,503,625 -27.40(-10.75%)
Jan 04, 2022 266.70 266.70 246.40 254.90 3,325,612 -10.30(-3.88%)
Jan 03, 2022 274.20 281.30 264.20 265.20 2,674,612 -6.80(-2.50%)
Dec 31, 2021 287.60 294.00 271.10 272.00 2,340,805 -17.40(-6.01%)
Dec 30, 2021 279.10 301.90 276.83 289.40 3,600,096 +9.90(+3.54%)
Dec 29, 2021 277.50 283.50 267.00 279.50 3,093,700 +2.30(+0.83%)
Dec 28, 2021 281.80 297.40 275.90 277.20 3,153,975 -9.80(-3.41%)
Dec 27, 2021 283.50 293.90 270.10 287.00 3,074,088 +1.80(+0.63%)
Dec 23, 2021 288.60 294.30 268.20 285.20 3,700,610 -1.60(-0.56%)
Dec 22, 2021 299.40 304.80 280.40 286.80 3,691,484 -16.20(-5.35%)
Dec 21, 2021 294.00 322.30 290.50 303.00 4,675,555 +6.00(+2.02%)
Dec 20, 2021 289.60 307.00 281.10 297.00 6,683,413 +5.80(+1.99%)
Dec 17, 2021 243.90 307.10 236.50 291.20 14,475,330 +46.70(+19.10%)
Dec 16, 2021 253.50 258.70 240.79 244.50 4,362,161 -2.10(-0.85%)
Dec 15, 2021 246.00 252.80 225.30 246.60 5,274,437 +1.60(+0.65%)
Dec 14, 2021 209.10 251.20 208.00 245.00 10,687,772 +12.60(+5.42%)
Dec 13, 2021 274.90 276.30 224.60 232.40 8,358,100 -42.00(-15.31%)
Dec 10, 2021 293.50 299.30 260.00 274.40 5,885,893 -20.20(-6.86%)
Dec 09, 2021 317.50 329.50 293.10 294.60 3,637,052 -28.90(-8.93%)
Dec 08, 2021 307.80 339.20 297.70 323.50 4,615,314 +13.10(+4.22%)
Dec 07, 2021 300.30 316.80 295.00 310.40 4,784,872 +22.50(+7.82%)
Dec 06, 2021 281.00 304.70 271.50 287.90 4,496,545 -2.20(-0.76%)
Dec 03, 2021 308.30 310.64 253.10 290.10 6,618,957 -12.70(-4.19%)
Dec 02, 2021 292.70 312.19 270.10 302.80 5,474,653 +17.10(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.