Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 198.58 207.31 196.75 205.34 9,846,179 +3.86(+1.92%)
Feb 25, 2022 201.09 204.07 199.13 201.48 8,730,303 +3.05(+1.54%)
Feb 24, 2022 189.29 198.85 186.88 198.43 12,186,571 +2.01(+1.02%)
Feb 23, 2022 201.13 203.25 195.91 196.42 7,319,934 -2.32(-1.17%)
Feb 22, 2022 205.00 206.90 197.82 198.74 10,370,945 -10.29(-4.92%)
Feb 18, 2022 209.03 0 -4.55(-2.13%)
Feb 17, 2022 218.47 218.58 212.67 213.58 6,169,611 -5.35(-2.44%)
Feb 16, 2022 216.10 219.68 215.28 218.93 5,682,209 +1.20(+0.55%)
Feb 15, 2022 214.84 219.54 213.69 217.73 10,448,548 +7.69(+3.66%)
Feb 14, 2022 213.00 215.63 208.76 210.04 6,474,437 -2.26(-1.06%)
Feb 11, 2022 217.87 221.42 210.27 212.30 11,443,741 -6.45(-2.95%)
Feb 10, 2022 213.71 223.23 213.69 218.75 11,675,141 +2.89(+1.34%)
Feb 09, 2022 214.91 217.04 213.30 215.86 7,579,013 +2.59(+1.21%)
Feb 08, 2022 212.68 213.87 209.69 213.27 7,349,335 +1.35(+0.64%)
Feb 07, 2022 205.79 214.37 205.42 211.92 11,810,319 +5.47(+2.65%)
Feb 04, 2022 205.00 208.25 203.10 206.45 5,952,591 +0.06(+0.03%)
Feb 03, 2022 206.06 209.10 206.39 7,046,030 -1.13(-0.54%)
Feb 02, 2022 205.43 208.39 203.33 207.52 7,829,340 -0.82(-0.39%)
Feb 01, 2022 202.48 208.89 200.50 208.34 12,246,790 +8.10(+4.05%)
Jan 31, 2022 190.73 200.34 200.24 15,493,644 +9.67(+5.07%)
Jan 28, 2022 188.78 190.72 183.77 190.57 10,966,769 +0.82(+0.43%)
Jan 27, 2022 196.38 199.71 188.64 189.75 12,644,355 -4.52(-2.33%)
Jan 26, 2022 206.21 206.21 191.92 194.27 19,921,104 -9.83(-4.82%)
Jan 25, 2022 200.10 205.63 197.55 204.10 8,794,386 -0.10(-0.05%)
Jan 24, 2022 199.85 204.80 192.51 204.20 13,796,984 -1.24(-0.60%)
Jan 21, 2022 213.79 213.79 204.57 205.44 11,548,701 -8.75(-4.09%)
Jan 20, 2022 217.38 221.95 213.42 214.19 7,617,617 -2.89(-1.33%)
Jan 19, 2022 225.10 225.42 216.94 217.08 9,364,498 -7.93(-3.52%)
Jan 18, 2022 224.50 229.67 224.26 225.01 8,930,853 -0.95(-0.42%)
Jan 14, 2022 225.96 0 +2.06(+0.92%)
Jan 13, 2022 222.25 226.89 220.05 223.90 17,618,280 +6.45(+2.97%)
Jan 12, 2022 217.09 221.24 216.30 217.45 9,130,587 +1.43(+0.66%)
Jan 11, 2022 209.00 217.03 208.41 216.02 8,082,656 +6.71(+3.21%)
Jan 10, 2022 214.26 215.28 207.13 209.31 8,202,783 -6.19(-2.87%)
Jan 07, 2022 212.98 218.32 212.38 215.50 9,526,502 +4.16(+1.97%)
Jan 06, 2022 214.64 216.00 207.86 211.34 7,126,474 -1.73(-0.81%)
Jan 05, 2022 216.64 218.93 211.81 213.07 11,545,642 -0.56(-0.26%)
Jan 04, 2022 211.30 214.56 209.78 213.63 11,388,197 +5.77(+2.78%)
Jan 03, 2022 204.00 210.55 203.34 207.86 9,060,217 +6.54(+3.25%)
Dec 31, 2021 202.20 203.69 200.03 201.32 8,053,051 -1.39(-0.69%)
Dec 30, 2021 203.00 206.00 202.60 202.71 6,992,358 -0.95(-0.47%)
Dec 29, 2021 205.36 205.41 202.60 203.66 6,107,520 -2.47(-1.20%)
Dec 28, 2021 202.23 208.94 201.65 206.13 8,882,506 +2.96(+1.46%)
Dec 27, 2021 201.99 203.43 199.10 203.17 7,819,242 -1.05(-0.51%)
Dec 23, 2021 202.13 205.13 201.32 204.22 7,415,279 +2.53(+1.25%)
Dec 22, 2021 199.46 202.93 197.94 201.69 8,129,410 +2.17(+1.09%)
Dec 21, 2021 190.28 199.69 190.04 199.52 12,054,916 +11.04(+5.86%)
Dec 20, 2021 188.11 190.36 185.26 188.48 10,230,419 -4.15(-2.15%)
Dec 17, 2021 190.27 194.77 187.88 192.63 12,686,166 +1.84(+0.96%)
Dec 16, 2021 197.00 198.32 190.44 190.79 8,173,342 -4.64(-2.37%)
Dec 15, 2021 195.28 196.58 190.32 195.43 10,517,114 -0.07(-0.04%)
Dec 14, 2021 195.60 200.50 195.18 195.50 8,430,463 -1.90(-0.96%)
Dec 13, 2021 202.50 202.81 195.55 197.40 10,606,358 -7.66(-3.74%)
Dec 10, 2021 208.81 209.00 203.48 205.06 6,040,059 -2.50(-1.20%)
Dec 09, 2021 207.53 208.54 205.33 207.56 6,993,423 -3.47(-1.64%)
Dec 08, 2021 209.18 212.68 207.71 211.03 6,974,524 -0.17(-0.08%)
Dec 07, 2021 207.06 211.65 206.38 211.20 10,369,664 +5.32(+2.58%)
Dec 06, 2021 199.77 206.42 199.20 205.88 11,572,427 +7.39(+3.72%)
Dec 03, 2021 198.70 199.90 195.42 198.49 10,742,726 -3.89(-1.92%)
Dec 02, 2021 196.80 202.54 192.41 202.38 20,343,020 +14.19(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.