Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.100 2.150 2.000 2.150 33,388 -0.06(-2.68%)
Feb 27, 2023 2.260 2.305 2.150 2.209 11,339 -0.05(-2.03%)
Feb 24, 2023 2.421 2.421 2.200 2.255 11,727 -0.12(-5.25%)
Feb 23, 2023 2.260 2.600 2.260 2.380 3,417 +0.12(+5.31%)
Feb 22, 2023 2.390 2.640 2.250 2.260 14,421 -0.13(-5.44%)
Feb 21, 2023 2.500 2.500 2.356 2.390 3,687 -0.02(-0.99%)
Feb 17, 2023 2.420 2.600 2.400 2.414 7,001 -0.04(-1.47%)
Feb 16, 2023 2.464 2.590 2.450 2.450 3,586 -0.02(-0.81%)
Feb 15, 2023 2.640 2.640 2.470 2.470 1,746 -0.00(-0.20%)
Feb 14, 2023 2.450 2.489 2.350 2.475 2,959 +0.04(+1.43%)
Feb 13, 2023 2.475 2.475 2.420 2.440 1,037 +0.04(+1.88%)
Feb 10, 2023 2.414 2.414 2.364 2.395 7,787 -0.02(-0.62%)
Feb 09, 2023 2.510 2.530 2.364 2.410 31,133 -0.18(-6.95%)
Feb 08, 2023 2.490 2.590 2.479 2.590 3,294 +0.09(+3.60%)
Feb 07, 2023 2.660 2.805 2.490 2.500 13,603 -0.20(-7.41%)
Feb 06, 2023 2.990 2.990 2.670 2.700 9,397 -0.14(-4.93%)
Feb 03, 2023 2.920 2.950 2.780 2.840 33,378 -0.10(-3.40%)
Feb 02, 2023 2.870 3.000 2.870 2.940 23,507 +0.12(+4.26%)
Feb 01, 2023 2.760 2.900 2.760 2.820 10,749 +0.12(+4.44%)
Jan 31, 2023 2.690 2.840 2.680 2.700 18,393 +0.00(+0.00%)
Jan 30, 2023 2.450 2.800 2.430 2.700 26,193 +0.10(+3.85%)
Jan 27, 2023 2.600 2.640 2.600 2.600 7,365 -0.06(-2.26%)
Jan 26, 2023 2.660 2.700 2.600 2.660 7,960 +0.14(+5.56%)
Jan 25, 2023 2.500 2.630 2.500 2.520 4,635 -0.01(-0.40%)
Jan 24, 2023 2.800 2.800 2.510 2.530 2,597 -0.04(-1.56%)
Jan 23, 2023 2.694 2.700 2.510 2.570 17,143 -0.15(-5.34%)
Jan 20, 2023 2.903 2.903 2.700 2.715 13,142 -0.06(-2.06%)
Jan 19, 2023 2.852 2.852 2.770 2.772 2,409 -0.13(-4.41%)
Jan 18, 2023 3.030 3.077 2.830 2.900 6,010 -0.20(-6.45%)
Jan 17, 2023 3.270 3.270 3.050 3.100 2,549 -0.15(-4.57%)
Jan 13, 2023 3.000 3.356 3.000 3.249 4,927 +0.50(+18.13%)
Jan 12, 2023 2.740 3.137 2.700 2.750 34,581 +0.13(+4.96%)
Jan 11, 2023 2.691 3.110 2.620 2.620 18,208 -0.02(-0.79%)
Jan 10, 2023 2.981 2.981 2.610 2.641 19,499 -0.18(-6.35%)
Jan 09, 2023 2.830 2.948 2.760 2.820 14,765 -0.01(-0.35%)
Jan 06, 2023 2.770 2.830 2.600 2.830 4,571 +0.03(+1.07%)
Jan 05, 2023 2.817 2.817 2.760 2.800 1,991 +0.08(+3.01%)
Jan 04, 2023 2.900 2.915 2.718 2.718 10,231 -0.27(-9.09%)
Jan 03, 2023 2.720 3.010 2.720 2.990 18,617 +0.28(+10.33%)
Dec 30, 2022 2.390 2.970 2.361 2.710 23,670 +0.24(+9.72%)
Dec 29, 2022 2.330 2.480 2.330 2.470 19,647 +0.24(+10.76%)
Dec 28, 2022 2.210 2.290 2.212 2.230 2,101 -0.07(-3.04%)
Dec 27, 2022 2.200 2.320 2.150 2.300 12,459 +0.12(+5.50%)
Dec 23, 2022 2.160 2.180 2.100 2.180 5,899 +0.06(+3.06%)
Dec 22, 2022 2.250 2.250 2.100 2.115 7,054 -0.05(-2.52%)
Dec 21, 2022 2.100 2.220 2.030 2.170 17,279 -0.04(-1.81%)
Dec 20, 2022 2.315 2.315 2.200 2.210 10,022 -0.09(-3.91%)
Dec 19, 2022 2.285 2.350 2.270 2.300 4,004 -0.05(-2.13%)
Dec 16, 2022 2.350 2.500 2.110 2.350 21,896 +0.10(+4.44%)
Dec 15, 2022 2.280 2.350 2.140 2.250 37,722 -0.15(-6.30%)
Dec 14, 2022 2.360 2.406 2.300 2.401 7,860 +0.05(+2.18%)
Dec 13, 2022 2.670 2.890 2.300 2.350 139,772 -0.23(-8.91%)
Dec 12, 2022 3.150 3.226 2.500 2.580 87,995 -0.57(-18.23%)
Dec 09, 2022 3.230 3.270 3.110 3.155 15,102 -0.12(-3.52%)
Dec 08, 2022 3.220 3.402 3.175 3.270 31,716 +0.03(+0.93%)
Dec 07, 2022 3.150 3.245 3.113 3.240 9,188 -0.06(-1.82%)
Dec 06, 2022 3.450 3.468 3.220 3.300 16,133 -0.21(-5.98%)
Dec 05, 2022 3.650 3.650 3.450 3.510 6,889 -0.07(-1.96%)
Dec 02, 2022 3.450 3.600 3.420 3.580 10,560 +0.13(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.