Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.800 +0.150 (+9.09%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8805 0.9360 0.8805 0.9200 47,652 +0.03(+3.36%)
Feb 27, 2023 0.9000 0.9499 0.8741 0.8901 32,589 -0.02(-2.19%)
Feb 24, 2023 0.9667 0.9667 0.8214 0.9100 570,077 -0.07(-7.14%)
Feb 23, 2023 0.9700 1.000 0.9600 0.9800 535,238 -0.00(-0.01%)
Feb 22, 2023 1.050 1.050 0.9509 0.9801 61,853 -0.05(-4.84%)
Feb 21, 2023 1.100 1.150 1.030 1.030 98,234 -0.08(-7.21%)
Feb 17, 2023 1.130 1.153 1.020 1.110 877,258 -0.04(-3.48%)
Feb 16, 2023 1.210 1.230 1.060 1.150 320,840 +0.00(+0.00%)
Feb 15, 2023 1.180 1.190 1.080 1.150 281,674 -0.02(-1.71%)
Feb 14, 2023 1.160 1.190 1.090 1.170 134,083 +0.04(+3.54%)
Feb 13, 2023 1.160 1.170 1.080 1.130 361,271 -0.01(-0.88%)
Feb 10, 2023 1.100 1.200 1.080 1.140 192,935 +0.03(+2.70%)
Feb 09, 2023 1.250 1.280 0.9729 1.110 425,324 -0.13(-10.48%)
Feb 08, 2023 1.250 1.260 1.190 1.240 110,272 +0.01(+0.81%)
Feb 07, 2023 1.190 1.270 1.151 1.230 319,001 +0.03(+2.50%)
Feb 06, 2023 1.200 1.229 1.150 1.200 134,150 +0.04(+3.45%)
Feb 03, 2023 1.240 1.240 1.060 1.160 134,209 -0.04(-3.33%)
Feb 02, 2023 1.250 1.350 1.180 1.200 311,104 +0.02(+1.69%)
Feb 01, 2023 1.010 1.260 1.000 1.180 3,076,671 +0.10(+9.26%)
Jan 31, 2023 0.9870 1.090 0.9870 1.080 37,346 +0.08(+8.02%)
Jan 30, 2023 0.9900 1.045 0.9800 0.9998 76,103 -0.02(-1.50%)
Jan 27, 2023 1.020 1.030 0.9900 1.015 102,924 -0.03(-2.40%)
Jan 26, 2023 1.040 1.090 1.020 1.040 32,263 +0.04(+4.00%)
Jan 25, 2023 1.040 1.050 0.9800 1.000 29,692 -0.02(-1.96%)
Jan 24, 2023 1.030 1.050 1.020 1.020 42,260 +0.01(+0.99%)
Jan 23, 2023 1.060 1.100 1.010 1.010 82,761 -0.05(-4.72%)
Jan 20, 2023 1.130 1.130 1.050 1.060 84,805 -0.04(-3.64%)
Jan 19, 2023 1.130 1.170 1.100 1.100 83,773 -0.01(-0.90%)
Jan 18, 2023 1.110 1.150 1.080 1.110 32,581 +0.03(+2.78%)
Jan 17, 2023 1.100 1.150 1.060 1.080 56,539 -0.02(-1.82%)
Jan 13, 2023 1.230 1.230 1.100 1.100 428,749 -0.08(-6.78%)
Jan 12, 2023 1.140 1.200 1.100 1.180 56,612 +0.04(+3.51%)
Jan 11, 2023 1.150 1.190 1.124 1.140 18,823 -0.02(-1.72%)
Jan 10, 2023 1.170 1.170 1.130 1.160 34,377 +0.02(+1.42%)
Jan 09, 2023 1.100 1.190 1.100 1.144 36,484 -0.01(-0.54%)
Jan 06, 2023 1.160 1.180 1.100 1.150 19,551 -0.01(-0.86%)
Jan 05, 2023 1.161 1.200 1.135 1.160 34,443 -0.02(-1.69%)
Jan 04, 2023 1.090 1.180 1.053 1.180 87,278 +0.12(+11.32%)
Jan 03, 2023 1.120 1.200 1.030 1.060 133,563 +0.00(+0.00%)
Dec 30, 2022 0.9200 1.090 0.8576 1.060 316,637 +0.18(+20.45%)
Dec 29, 2022 0.8200 0.8800 0.7900 0.8800 159,501 +0.05(+6.02%)
Dec 28, 2022 0.8300 0.8754 0.8200 0.8300 144,563 -0.01(-1.19%)
Dec 27, 2022 0.8633 0.9302 0.8277 0.8400 92,232 -0.05(-5.62%)
Dec 23, 2022 0.9011 0.9328 0.8431 0.8900 75,667 -0.01(-1.23%)
Dec 22, 2022 0.9900 1.000 0.8700 0.9011 105,327 -0.09(-9.48%)
Dec 21, 2022 1.035 1.035 0.9900 0.9955 68,113 +0.03(+2.63%)
Dec 20, 2022 1.120 1.150 0.9107 0.9700 273,627 -0.13(-11.82%)
Dec 19, 2022 1.140 1.169 1.080 1.100 51,977 -0.05(-4.35%)
Dec 16, 2022 1.190 1.200 1.040 1.150 91,124 -0.05(-3.77%)
Dec 15, 2022 1.200 1.200 1.180 1.195 20,150 -0.02(-2.05%)
Dec 14, 2022 1.260 1.289 1.110 1.220 82,431 -0.04(-3.17%)
Dec 13, 2022 1.220 1.320 1.220 1.260 70,996 +0.01(+0.80%)
Dec 12, 2022 1.360 1.450 1.210 1.250 265,453 -0.15(-10.71%)
Dec 09, 2022 1.510 1.510 1.390 1.400 68,619 -0.09(-6.04%)
Dec 08, 2022 1.490 1.540 1.460 1.490 82,214 -0.03(-1.98%)
Dec 07, 2022 1.630 1.630 1.490 1.520 102,844 -0.14(-8.43%)
Dec 06, 2022 1.700 1.750 1.620 1.660 135,988 +0.01(+0.61%)
Dec 05, 2022 1.660 1.680 1.610 1.650 5,012 -0.01(-0.60%)
Dec 02, 2022 1.550 1.680 1.540 1.660 23,390 +0.06(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.