Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Ltd Cl A (NQ: APM )

5.750 +0.380 (+7.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.250 3.350 3.130 3.278 11,902 +0.01(+0.24%)
Feb 27, 2023 3.600 3.600 3.210 3.270 7,367 -0.33(-9.17%)
Feb 24, 2023 3.760 3.760 3.540 3.600 2,768 -0.05(-1.37%)
Feb 23, 2023 3.650 3.839 3.650 3.650 2,796 -0.05(-1.35%)
Feb 22, 2023 3.660 3.731 3.660 3.700 2,909 +0.04(+1.09%)
Feb 21, 2023 3.660 3.660 3.660 3.660 644 -0.06(-1.74%)
Feb 17, 2023 3.780 3.790 3.611 3.725 3,800 -0.07(-1.97%)
Feb 16, 2023 3.850 3.857 3.620 3.800 6,474 +0.03(+0.79%)
Feb 15, 2023 3.700 3.770 3.660 3.770 3,229 +0.13(+3.58%)
Feb 14, 2023 3.815 3.842 3.640 3.640 8,114 -0.24(-6.19%)
Feb 13, 2023 3.590 3.980 3.420 3.880 26,169 +0.28(+7.78%)
Feb 10, 2023 3.840 3.840 3.600 3.600 8,425 -0.24(-6.25%)
Feb 09, 2023 4.050 4.050 3.770 3.840 43,767 -0.25(-6.11%)
Feb 08, 2023 4.205 4.300 4.050 4.090 15,923 -0.01(-0.30%)
Feb 07, 2023 3.950 4.420 3.950 4.103 62,355 +0.19(+4.92%)
Feb 06, 2023 4.390 4.390 3.900 3.910 24,096 -0.51(-11.54%)
Feb 03, 2023 4.330 4.640 4.330 4.420 5,574 -0.02(-0.45%)
Feb 02, 2023 4.950 4.950 4.325 4.440 49,612 -0.48(-9.76%)
Feb 01, 2023 4.900 5.000 4.800 4.920 8,890 -0.08(-1.60%)
Jan 31, 2023 4.845 5.050 4.845 5.000 5,979 -0.09(-1.77%)
Jan 30, 2023 5.070 5.530 5.070 5.090 15,864 -0.03(-0.59%)
Jan 27, 2023 5.256 5.256 5.100 5.120 5,487 -0.01(-0.19%)
Jan 26, 2023 5.950 6.430 5.130 5.130 26,355 -0.28(-5.18%)
Jan 25, 2023 5.500 6.000 5.396 5.410 16,691 -0.07(-1.28%)
Jan 24, 2023 5.360 5.800 5.320 5.480 34,868 -0.03(-0.54%)
Jan 23, 2023 5.220 5.920 5.150 5.510 37,851 -0.09(-1.61%)
Jan 20, 2023 5.500 6.500 5.122 5.600 22,875 -0.10(-1.75%)
Jan 19, 2023 5.600 5.800 5.101 5.700 3,784 +0.30(+5.56%)
Jan 18, 2023 5.620 5.989 5.118 5.400 8,372 +0.10(+1.89%)
Jan 17, 2023 5.400 5.900 5.100 5.300 3,687 -0.10(-1.85%)
Jan 13, 2023 5.900 5.920 5.150 5.400 6,533 -0.40(-6.90%)
Jan 12, 2023 5.600 5.920 5.400 5.800 1,202 +0.20(+3.57%)
Jan 11, 2023 5.113 5.920 5.113 5.600 2,322 -0.10(-1.75%)
Jan 10, 2023 5.700 5.990 5.111 5.700 5,124 +0.90(+18.75%)
Jan 09, 2023 5.334 5.501 4.800 4.800 1,068 -0.70(-12.71%)
Jan 06, 2023 5.600 5.600 4.101 5.499 11,298 -0.10(-1.80%)
Jan 05, 2023 5.133 5.990 4.998 5.600 7,335 +0.10(+1.82%)
Jan 04, 2023 4.900 5.700 4.900 5.500 1,895 +0.40(+7.82%)
Jan 03, 2023 5.730 5.775 5.100 5.101 4,022 -0.40(-7.27%)
Dec 30, 2022 4.000 5.861 4.000 5.501 10,558 +1.28(+30.36%)
Dec 29, 2022 4.500 4.500 4.000 4.220 3,720 -0.28(-6.22%)
Dec 28, 2022 4.800 4.950 4.500 4.500 2,211 -0.50(-10.00%)
Dec 27, 2022 6.500 6.500 4.833 5.000 2,463 -1.50(-23.08%)
Dec 23, 2022 5.883 6.500 5.590 6.500 3,495 +0.60(+10.17%)
Dec 22, 2022 5.800 6.400 5.240 5.900 639 +0.40(+7.31%)
Dec 21, 2022 4.700 5.500 4.609 5.498 3,990 +0.80(+16.98%)
Dec 20, 2022 4.700 5.500 4.500 4.700 4,748 -0.34(-6.76%)
Dec 19, 2022 5.584 5.584 4.620 5.041 4,364 -0.28(-5.23%)
Dec 16, 2022 5.000 5.319 5.000 5.319 4,333 +0.32(+6.38%)
Dec 15, 2022 5.030 5.031 4.660 5.000 1,850 -0.16(-3.14%)
Dec 14, 2022 5.169 5.290 4.553 5.162 2,457 -0.04(-0.73%)
Dec 13, 2022 5.000 5.300 4.400 5.200 8,102 +0.23(+4.54%)
Dec 12, 2022 5.200 5.342 4.500 4.974 11,042 +0.07(+1.41%)
Dec 09, 2022 4.277 5.100 4.277 4.905 4,215 -0.19(-3.82%)
Dec 08, 2022 5.000 5.236 5.000 5.100 335 +0.10(+2.00%)
Dec 07, 2022 4.900 5.307 4.900 5.000 419 +0.07(+1.40%)
Dec 06, 2022 5.238 5.500 4.931 4.931 1,957 -0.56(-10.26%)
Dec 05, 2022 6.100 6.621 5.375 5.495 9,424 -0.50(-8.40%)
Dec 02, 2022 5.986 6.000 5.410 5.999 897 +0.26(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.