Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.14 +1.05 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.200	8.295	7.750	7.788	245,161	-0.10(-1.21%)
Feb 27, 2013	7.597	7.941	7.425	7.884	351,062	-0.06(-0.72%)
Feb 26, 2013	8.343	8.487	7.779	7.941	240,999	-0.43(-5.14%)
Feb 22, 2013	8.305	8.562	8.238	8.372	276,447	+0.28(+3.43%)
Feb 21, 2013	9.214	9.319	7.750	8.095	798,722	-1.12(-12.15%)
Feb 20, 2013	9.568	9.635	9.099	9.214	500,311	-0.02(-0.21%)
Feb 19, 2013	9.212	9.520	9.015	9.233	459,730	+0.27(+2.99%)
Feb 15, 2013	9.453	9.472	8.803	8.965	431,233	-0.30(-3.20%)
Feb 14, 2013	8.678	9.424	8.559	9.262	418,284	+0.72(+8.40%)
Feb 13, 2013	8.898	9.099	8.324	8.544	407,533	-0.18(-2.08%)
Feb 12, 2013	8.324	8.898	8.324	8.726	467,250	+0.47(+5.68%)
Feb 11, 2013	7.817	8.334	7.740	8.257	349,506	+0.59(+7.74%)
Feb 08, 2013	7.693	7.961	7.415	7.664	233,375	-0.10(-1.23%)
Feb 07, 2013	8.104	8.286	7.712	7.760	277,176	-0.31(-3.80%)
Feb 06, 2013	7.903	8.114	7.769	8.066	259,583	+0.84(+11.66%)
Feb 04, 2013	7.128	7.882	7.090	7.224	380,424	+0.02(+0.27%)
Feb 01, 2013	7.329	7.444	7.138	7.205	82,171	-0.05(-0.66%)
Jan 31, 2013	7.090	7.300	6.927	7.253	157,477	+0.11(+1.47%)
Jan 30, 2013	7.233	7.511	7.109	7.147	169,310	-0.09(-1.19%)
Jan 29, 2013	7.224	7.415	7.080	7.233	145,645	-0.02(-0.26%)
Jan 28, 2013	7.291	7.310	7.128	7.253	329,267	+0.03(+0.40%)
Jan 25, 2013	7.310	7.559	7.138	7.224	293,386	-0.08(-1.05%)
Jan 24, 2013	7.061	7.339	7.061	7.300	281,755	+0.28(+3.95%)
Jan 23, 2013	7.463	7.463	6.946	7.023	358,858	-0.37(-5.05%)
Jan 22, 2013	6.631	7.415	6.631	7.396	418,057	+0.80(+12.19%)
Jan 18, 2013	6.812	6.937	6.554	6.592	171,326	-0.22(-3.23%)
Jan 17, 2013	6.726	6.985	6.726	6.812	165,050	+0.17(+2.59%)
Jan 16, 2013	6.908	6.985	6.564	6.640	165,539	-0.27(-3.88%)
Jan 15, 2013	7.090	7.090	6.841	6.908	143,846	-0.21(-2.96%)
Jan 14, 2013	7.147	7.176	6.803	7.119	199,124	-0.01(-0.13%)
Jan 11, 2013	7.224	7.224	7.032	7.128	171,165	-0.04(-0.53%)
Jan 10, 2013	7.147	7.224	6.812	7.166	423,178	+0.05(+0.67%)
Jan 09, 2013	6.812	7.224	6.745	7.119	756,841	+0.37(+5.53%)
Jan 08, 2013	6.248	6.793	6.219	6.745	315,087	+0.38(+6.02%)
Jan 07, 2013	6.411	6.572	6.248	6.363	295,454	+0.06(+0.91%)
Jan 04, 2013	6.860	7.099	6.181	6.305	550,972	-0.55(-7.96%)
Jan 03, 2013	6.449	7.080	6.344	6.851	768,411	+0.62(+9.98%)
Jan 02, 2013	6.243	6.277	6.028	6.229	235,432	+0.29(+4.83%)
Dec 31, 2012	5.731	5.970	5.731	5.942	230,714	+0.21(+3.67%)
Dec 28, 2012	5.396	6.085	5.387	5.731	387,357	+0.17(+3.10%)
Dec 27, 2012	5.703	5.741	5.358	5.559	187,989	-0.03(-0.51%)
Dec 26, 2012	5.368	5.836	5.368	5.588	376,155	+0.28(+5.23%)
Dec 24, 2012	5.616	5.616	5.291	5.310	108,804	-0.14(-2.63%)
Dec 21, 2012	5.693	5.913	5.454	5.454	566,409	-0.52(-8.65%)
Dec 20, 2012	6.573	6.698	5.695	5.970	481,219	-0.55(-8.37%)
Dec 19, 2012	6.344	6.832	6.334	6.516	534,451	+0.28(+4.45%)
Dec 18, 2012	5.932	6.315	5.836	6.238	367,590	+0.31(+5.16%)
Dec 17, 2012	5.760	6.066	5.611	5.932	340,584	+0.24(+4.20%)
Dec 14, 2012	5.703	6.066	5.635	5.693	379,030	-0.11(-1.82%)
Dec 13, 2012	5.942	6.063	5.607	5.798	348,022	-0.25(-4.11%)
Dec 12, 2012	5.291	6.409	5.234	6.047	1,023,389	+0.99(+19.47%)
Dec 11, 2012	4.899	5.061	4.841	5.061	302,931	+0.16(+3.32%)
Dec 10, 2012	4.870	5.167	4.631	4.899	566,923	+0.42(+9.40%)
Dec 07, 2012	4.334	4.918	4.143	4.478	821,529	+0.54(+13.59%)
Dec 06, 2012	4.066	4.066	3.923	3.942	82,343	-0.12(-3.06%)
Dec 05, 2012	3.980	4.162	3.980	4.066	57,964	+0.09(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices