Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

411.57 -0.45 (-0.11%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.790	7.829	7.708	7.725	1,546,359	-0.01(-0.16%)
Feb 27, 2002	7.808	7.896	7.723	7.737	1,120,553	-0.02(-0.27%)
Feb 26, 2002	7.725	7.840	7.725	7.758	581,231	-0.01(-0.13%)
Feb 25, 2002	7.896	7.902	7.744	7.769	746,476	-0.11(-1.43%)
Feb 22, 2002	7.727	7.959	7.704	7.881	592,966	+0.15(+2.00%)
Feb 21, 2002	7.973	8.049	7.725	7.727	596,558	-0.19(-2.45%)
Feb 20, 2002	7.779	8.026	7.779	7.921	759,409	+0.19(+2.51%)
Feb 19, 2002	7.850	7.896	7.725	7.727	893,281	-0.04(-0.48%)
Feb 18, 2002	7.652	7.838	7.474	7.765	2,912,385	+0.00(+0.00%)
Feb 15, 2002	7.652	7.838	7.474	7.765	2,912,385	+0.11(+1.47%)
Feb 14, 2002	7.990	8.007	7.652	7.652	2,357,976	-0.29(-3.60%)
Feb 13, 2002	7.955	8.103	7.886	7.938	18,081,170	-0.06(-0.71%)
Feb 12, 2002	8.295	8.295	7.957	7.994	2,528,011	-0.30(-3.60%)
Feb 11, 2002	8.268	8.349	8.153	8.293	782,878	-0.03(-0.33%)
Feb 08, 2002	8.142	8.349	8.142	8.320	819,280	+0.14(+1.66%)
Feb 07, 2002	8.383	8.527	8.165	8.184	1,339,683	-0.20(-2.39%)
Feb 06, 2002	8.330	8.527	8.289	8.385	1,881,639	-0.01(-0.07%)
Feb 05, 2002	8.038	8.439	7.996	8.391	1,781,294	+0.54(+6.92%)
Feb 04, 2002	7.923	7.948	7.746	7.848	1,289,630	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices