Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.700	9.750	9.550	9.550	193,810	-0.10(-1.04%)
Feb 27, 2018	9.650	9.800	9.400	9.650	314,254	-0.10(-1.03%)
Feb 26, 2018	9.200	9.950	9.150	9.750	410,583	+0.60(+6.56%)
Feb 23, 2018	9.150	9.300	9.150	9.150	145,589	+0.00(+0.00%)
Feb 22, 2018	9.200	9.325	9.125	9.150	197,404	-0.05(-0.54%)
Feb 21, 2018	9.450	9.500	9.200	9.200	291,141	-0.30(-3.16%)
Feb 20, 2018	9.400	9.600	9.200	9.500	476,404	+0.05(+0.53%)
Feb 16, 2018		9.450	9.450	9.450	0	-0.20(-2.07%)
Feb 15, 2018	9.950	10.03	9.550	9.650	419,359	+0.20(+2.12%)
Feb 14, 2018	9.100	9.500	8.900	9.450	697,385	+0.45(+5.00%)
Feb 13, 2018	9.200	9.200	8.900	9.000	996,408	-0.20(-2.17%)
Feb 12, 2018	9.150	9.750	9.150	9.200	564,404	+0.20(+2.22%)
Feb 09, 2018	9.900	9.950	8.850	9.000	2,442,700	-0.85(-8.63%)
Feb 08, 2018	10.10	10.20	9.850	9.850	1,441,568	+0.00(+0.00%)
Feb 07, 2018	11.00	11.10	9.750	9.850	3,551,506	-1.35(-12.05%)
Feb 06, 2018	10.90	11.35	10.68	11.20	1,271,535	+0.12(+1.13%)
Feb 05, 2018	11.55	11.55	10.97	11.07	1,304,743	-0.43(-3.70%)
Feb 02, 2018	12.70	13.00	11.45	11.50	1,130,240	-1.10(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices