Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.45 +0.21 (+1.01%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.928	3.981	3.888	3.915	111,003	-0.01(-0.34%)
Feb 28, 2008	3.961	3.967	3.881	3.928	63,719	-0.01(-0.34%)
Feb 27, 2008	3.948	4.020	3.875	3.941	58,980	+0.01(+0.17%)
Feb 26, 2008	3.901	3.967	3.881	3.934	81,060	+0.06(+1.54%)
Feb 25, 2008	4.027	4.027	3.875	3.875	51,872	-0.06(-1.51%)
Feb 22, 2008	3.921	4.047	3.762	3.934	82,390	+0.06(+1.54%)
Feb 21, 2008	3.994	4.027	3.875	3.875	61,859	-0.09(-2.17%)
Feb 20, 2008	3.928	3.961	3.835	3.961	44,915	-0.06(-1.48%)
Feb 19, 2008	3.967	4.100	3.842	4.020	50,662	+0.13(+3.40%)
Feb 18, 2008	3.835	3.967	3.776	3.888	0	+0.00(+0.00%)
Feb 15, 2008	3.835	3.967	3.776	3.888	44,915	+0.00(+0.00%)
Feb 14, 2008	3.961	4.027	3.868	3.888	90,191	-0.04(-0.99%)
Feb 13, 2008	3.855	4.000	3.855	3.927	84,890	+0.12(+3.29%)
Feb 12, 2008	3.967	4.133	3.769	3.802	184,101	-0.17(-4.17%)
Feb 11, 2008	3.729	4.000	3.710	3.967	65,634	+0.21(+5.63%)
Feb 08, 2008	3.769	3.842	3.736	3.756	42,747	-0.01(-0.35%)
Feb 07, 2008	3.842	3.881	3.498	3.769	75,766	-0.12(-3.06%)
Feb 06, 2008	3.948	4.219	3.769	3.888	183,746	-0.14(-3.45%)
Feb 05, 2008	4.053	4.126	3.934	4.027	197,528	-0.03(-0.81%)
Feb 04, 2008	3.637	4.060	3.610	4.060	273,568	+0.46(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices