Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.24 +0.06 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.066	4.066	4.000	4.000	124,911	-0.07(-1.63%)
Feb 25, 2010	4.013	4.066	3.974	4.066	185,944	+0.05(+1.32%)
Feb 24, 2010	4.066	4.066	3.990	4.013	224,948	-0.05(-1.30%)
Feb 23, 2010	4.040	4.066	4.040	4.066	135,375	+0.00(+0.00%)
Feb 22, 2010	4.046	4.066	4.033	4.066	201,925	+0.03(+0.82%)
Feb 19, 2010	4.013	4.040	4.007	4.033	139,189	-0.01(-0.16%)
Feb 18, 2010	4.066	4.066	3.987	4.040	295,193	-0.02(-0.49%)
Feb 17, 2010	3.987	4.066	3.967	4.060	175,735	+0.09(+2.33%)
Feb 16, 2010	3.954	3.967	3.901	3.967	319,453	+0.07(+1.69%)
Feb 12, 2010	3.841	3.901	3.901	3.901	112,981	+0.04(+1.03%)
Feb 11, 2010	3.822	3.861	3.795	3.861	156,557	+0.05(+1.39%)
Feb 10, 2010	3.769	3.835	3.749	3.808	227,676	+0.05(+1.41%)
Feb 09, 2010	3.762	3.769	3.715	3.755	161,433	+0.00(+0.00%)
Feb 08, 2010	3.755	3.769	3.743	3.755	94,986	+0.02(+0.53%)
Feb 05, 2010	3.769	3.795	3.643	3.736	376,120	-0.07(-1.74%)
Feb 04, 2010	3.894	3.901	3.789	3.802	177,772	-0.09(-2.38%)
Feb 03, 2010	3.888	3.980	3.874	3.894	138,082	+0.03(+0.86%)
Feb 02, 2010	3.848	3.914	3.841	3.861	161,239	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices