Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.682	1.721	1.666	1.674	260,746	+0.13(+8.72%)
Feb 27, 2003	1.579	1.603	1.500	1.540	688,906	-0.26(-14.47%)
Feb 26, 2003	1.753	1.800	1.698	1.800	334,322	+0.02(+0.88%)
Feb 25, 2003	1.816	1.840	1.698	1.785	269,357	-0.14(-7.38%)
Feb 24, 2003	1.974	2.014	1.911	1.927	170,960	-0.08(-3.94%)
Feb 21, 2003	2.022	2.045	1.974	2.006	56,986	-0.04(-1.93%)
Feb 20, 2003	1.998	2.053	1.958	2.045	144,493	-0.10(-4.78%)
Feb 19, 2003	2.172	2.211	2.053	2.148	210,597	-0.10(-4.56%)
Feb 18, 2003	2.022	2.266	2.022	2.251	365,475	+0.28(+14.00%)
Feb 14, 2003	1.935	1.974	1.927	1.974	58,886	+0.02(+1.21%)
Feb 13, 2003	1.966	2.006	1.950	1.950	72,689	+0.06(+3.35%)
Feb 12, 2003	1.966	1.982	1.848	1.887	150,824	-0.08(-4.02%)
Feb 11, 2003	1.990	2.006	1.966	1.966	70,157	-0.02(-1.19%)
Feb 10, 2003	2.045	2.053	1.848	1.990	342,933	-0.18(-8.36%)
Feb 07, 2003	2.179	2.187	2.093	2.172	148,925	-0.06(-2.48%)
Feb 06, 2003	2.258	2.306	2.219	2.227	64,078	-0.03(-1.40%)
Feb 05, 2003	2.329	2.353	2.251	2.258	47,615	-0.03(-1.38%)
Feb 04, 2003	2.329	2.337	2.290	2.290	39,764	-0.08(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices