Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.844	7.919	7.826	7.910	74,904	+0.06(+0.78%)
Feb 27, 2007	7.929	7.957	7.849	7.849	89,202	-0.06(-0.77%)
Feb 26, 2007	7.938	7.938	7.896	7.910	163,892	-0.03(-0.35%)
Feb 23, 2007	7.933	7.957	7.915	7.938	10,883	+0.00(+0.06%)
Feb 22, 2007	7.943	7.943	7.910	7.933	19,419	+0.01(+0.12%)
Feb 21, 2007	7.966	7.966	7.915	7.924	31,156	-0.04(-0.53%)
Feb 20, 2007	7.962	7.971	7.924	7.966	23,901	+0.01(+0.06%)
Feb 16, 2007	7.943	7.962	7.924	7.961	24,968	-0.01(-0.06%)
Feb 15, 2007	7.980	7.994	7.966	7.966	58,898	-0.03(-0.35%)
Feb 14, 2007	7.971	7.994	7.938	7.994	42,680	-0.03(-0.35%)
Feb 13, 2007	8.008	8.046	7.985	8.022	23,047	-0.03(-0.35%)
Feb 12, 2007	8.051	8.079	8.036	8.051	165,386	+0.00(+0.00%)
Feb 09, 2007	8.088	8.107	8.041	8.051	36,491	-0.04(-0.46%)
Feb 08, 2007	8.186	8.229	8.088	8.088	80,239	-0.00(-0.05%)
Feb 07, 2007	8.107	8.111	8.088	8.092	17,285	+0.00(+0.05%)
Feb 06, 2007	8.088	8.107	8.060	8.088	41,186	-0.01(-0.17%)
Feb 05, 2007	8.126	8.126	8.074	8.102	48,228	-0.02(-0.29%)
Feb 02, 2007	8.149	8.154	8.126	8.126	16,431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices