Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.16	10.16	10.12	10.15	3,982	+0.02(+0.21%)
Feb 27, 2019	10.11	10.21	10.11	10.13	47,829	+0.02(+0.16%)
Feb 26, 2019	10.13	10.13	10.12	10.12	12,355	-0.00(-0.02%)
Feb 25, 2019	10.06	10.13	10.06	10.12	20,947	+0.04(+0.41%)
Feb 22, 2019	10.09	10.09	10.07	10.08	67,453	-0.01(-0.08%)
Feb 21, 2019	10.08	10.09	10.07	10.09	17,280	+0.01(+0.08%)
Feb 20, 2019	10.08	10.09	10.05	10.08	36,130	+0.01(+0.08%)
Feb 19, 2019	10.09	10.09	10.05	10.07	9,832	-0.02(-0.16%)
Feb 15, 2019	10.04	10.09	10.04	10.09	38,274	+0.04(+0.39%)
Feb 14, 2019	10.04	10.05	9.967	10.05	8,803	+0.04(+0.35%)
Feb 13, 2019	9.940	10.02	9.940	10.01	8,240	+0.03(+0.32%)
Feb 12, 2019	9.979	9.988	9.979	9.979	2,544	-0.04(-0.39%)
Feb 11, 2019	9.987	10.02	9.964	10.02	55,861	+0.03(+0.32%)
Feb 08, 2019	9.995	10.02	9.987	9.987	26,493	-0.02(-0.24%)
Feb 07, 2019	9.987	10.02	9.987	10.01	46,652	+0.05(+0.51%)
Feb 06, 2019	10.01	10.01	9.940	9.960	41,958	-0.05(-0.51%)
Feb 05, 2019	9.987	10.02	9.971	10.01	15,446	+0.02(+0.24%)
Feb 04, 2019	10.00	10.00	9.948	9.987	72,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices