Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.068 8.135 8.068 8.099 32,803 -0.01(-0.15%)
Feb 27, 2014 8.117 8.121 8.068 8.111 33,083 +0.03(+0.38%)
Feb 26, 2014 8.043 8.080 8.025 8.080 39,298 +0.06(+0.69%)
Feb 25, 2014 8.006 8.031 8.000 8.025 33,858 +0.02(+0.23%)
Feb 24, 2014 8.026 8.056 7.945 8.006 67,636 -0.02(-0.23%)
Feb 21, 2014 8.000 8.049 7.963 8.025 90,813 +0.04(+0.46%)
Feb 20, 2014 8.006 8.006 7.976 7.988 29,322 +0.00(+0.00%)
Feb 19, 2014 7.970 8.006 7.920 7.988 69,476 +0.02(+0.23%)
Feb 18, 2014 7.988 8.013 7.933 7.970 40,919 +0.01(+0.08%)
Feb 14, 2014 7.963 7.963 7.963 7.963 9,283 -0.02(-0.31%)
Feb 13, 2014 7.970 8.000 7.960 7.988 9,905 +0.02(+0.23%)
Feb 12, 2014 8.019 8.043 7.927 7.970 41,083 -0.09(-1.07%)
Feb 11, 2014 8.001 8.056 7.987 8.056 35,924 +0.05(+0.69%)
Feb 10, 2014 8.001 8.026 7.995 8.001 22,666 +0.01(+0.15%)
Feb 07, 2014 7.940 7.989 7.910 7.989 47,938 +0.08(+1.00%)
Feb 06, 2014 7.922 7.958 7.910 7.910 20,146 -0.01(-0.08%)
Feb 05, 2014 7.989 7.989 7.916 7.916 43,231 -0.06(-0.77%)
Feb 04, 2014 8.075 8.081 7.971 7.977 31,089 -0.04(-0.53%)
Feb 03, 2014 8.044 8.087 8.007 8.020 42,717 +0.00(+0.00%)
Jan 31, 2014 7.983 8.026 7.983 8.020 17,796 +0.03(+0.35%)
Jan 30, 2014 8.001 8.007 7.952 7.991 20,319 +0.05(+0.64%)
Jan 29, 2014 7.989 8.019 7.940 7.940 57,192 -0.02(-0.28%)
Jan 28, 2014 7.983 7.983 7.934 7.962 19,615 +0.02(+0.20%)
Jan 27, 2014 8.026 8.068 7.946 7.946 55,190 -0.05(-0.69%)
Jan 24, 2014 7.995 8.032 7.983 8.001 38,208 -0.02(-0.23%)
Jan 23, 2014 7.971 8.020 7.971 8.020 23,800 +0.07(+0.92%)
Jan 22, 2014 7.965 7.971 7.922 7.946 44,485 +0.01(+0.08%)
Jan 21, 2014 7.910 7.940 7.903 7.940 31,502 +0.06(+0.78%)
Jan 17, 2014 7.879 7.879 7.879 7.879 35,037 +0.03(+0.39%)
Jan 16, 2014 7.849 7.849 7.824 7.849 25,988 +0.02(+0.24%)
Jan 15, 2014 7.824 7.849 7.818 7.830 60,484 +0.01(+0.15%)
Jan 14, 2014 7.794 7.818 7.771 7.818 32,242 +0.02(+0.31%)
Jan 13, 2014 7.751 7.824 7.726 7.794 86,258 +0.07(+0.86%)
Jan 10, 2014 7.666 7.745 7.654 7.727 64,829 +0.09(+1.11%)
Jan 09, 2014 7.727 7.727 7.605 7.642 55,231 -0.06(-0.79%)
Jan 08, 2014 7.757 7.757 7.684 7.703 36,217 -0.02(-0.24%)
Jan 07, 2014 7.739 7.800 7.697 7.721 92,143 +0.00(+0.00%)
Jan 06, 2014 7.666 7.745 7.648 7.721 41,412 +0.09(+1.11%)
Jan 03, 2014 7.630 7.636 7.557 7.636 53,067 +0.05(+0.72%)
Jan 02, 2014 7.727 7.727 7.508 7.581 122,645 +0.02(+0.24%)
Dec 31, 2013 7.520 7.563 7.563 7.563 131,859 +0.01(+0.16%)
Dec 30, 2013 7.593 7.593 7.527 7.551 152,648 +0.01(+0.16%)
Dec 27, 2013 7.648 7.648 7.527 7.539 82,249 -0.07(-0.96%)
Dec 26, 2013 7.612 7.691 7.612 7.612 140,595 +0.00(+0.00%)
Dec 24, 2013 7.727 7.727 7.587 7.612 105,197 -0.08(-1.03%)
Dec 23, 2013 7.739 7.745 7.642 7.691 168,927 +0.03(+0.40%)
Dec 20, 2013 7.654 7.688 7.612 7.660 159,062 -0.01(-0.16%)
Dec 19, 2013 7.678 7.739 7.593 7.672 147,848 -0.01(-0.16%)
Dec 18, 2013 7.533 7.684 7.520 7.684 182,568 +0.16(+2.18%)
Dec 17, 2013 7.448 7.526 7.435 7.520 147,101 +0.05(+0.73%)
Dec 16, 2013 7.393 7.478 7.393 7.466 97,078 +0.05(+0.74%)
Dec 13, 2013 7.508 7.508 7.411 7.411 62,633 -0.06(-0.81%)
Dec 12, 2013 7.472 7.508 7.472 7.472 32,814 +0.00(+0.03%)
Dec 11, 2013 7.527 7.527 7.469 7.469 35,924 -0.03(-0.36%)
Dec 10, 2013 7.424 7.508 7.424 7.497 58,529 +0.07(+0.89%)
Dec 09, 2013 7.394 7.454 7.382 7.430 79,203 +0.01(+0.08%)
Dec 06, 2013 7.424 7.454 7.376 7.424 107,954 +0.00(+0.00%)
Dec 05, 2013 7.509 7.509 7.418 7.424 74,992 -0.05(-0.73%)
Dec 04, 2013 7.575 7.575 7.467 7.479 80,215 -0.08(-1.12%)
Dec 03, 2013 7.551 7.575 7.522 7.563 89,361 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.