Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock New York Municipal Income Trust (NY: BNY )

10.60 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.869 6.874 6.836 6.855 32,385 +0.00(+0.07%)
Feb 26, 2004 6.850 6.874 6.836 6.850 59,901 +0.00(+0.00%)
Feb 25, 2004 6.808 6.850 6.784 6.850 49,106 +0.07(+0.97%)
Feb 24, 2004 6.813 6.822 6.784 6.784 41,698 -0.02(-0.35%)
Feb 23, 2004 6.822 6.831 6.808 6.808 26,035 -0.03(-0.41%)
Feb 20, 2004 6.860 6.860 6.827 6.836 44,450 -0.02(-0.34%)
Feb 19, 2004 6.879 6.888 6.850 6.860 44,450 -0.01(-0.14%)
Feb 18, 2004 6.869 6.874 6.860 6.869 56,515 +0.02(+0.35%)
Feb 17, 2004 6.827 6.850 6.822 6.846 81,280 +0.00(+0.07%)
Feb 13, 2004 6.860 6.860 6.827 6.841 37,041 -0.01(-0.14%)
Feb 12, 2004 6.803 6.860 6.798 6.850 15,028 -0.02(-0.34%)
Feb 11, 2004 6.846 6.874 6.813 6.874 90,805 +0.03(+0.41%)
Feb 10, 2004 6.831 6.846 6.822 6.846 12,700 +0.00(+0.07%)
Feb 09, 2004 6.879 6.879 6.831 6.841 40,216 -0.02(-0.34%)
Feb 06, 2004 6.865 6.874 6.836 6.865 28,998 +0.04(+0.55%)
Feb 05, 2004 6.855 6.888 6.827 6.827 118,533 -0.06(-0.89%)
Feb 04, 2004 6.931 6.931 6.855 6.888 95,038 -0.02(-0.27%)
Feb 03, 2004 6.765 6.907 6.761 6.907 55,880 +0.14(+2.09%)
Feb 02, 2004 6.746 6.789 6.746 6.765 21,166 +0.03(+0.42%)
Jan 30, 2004 6.751 6.751 6.694 6.737 55,880 -0.00(-0.07%)
Jan 29, 2004 6.761 6.761 6.694 6.742 32,596 +0.00(+0.07%)
Jan 28, 2004 6.794 6.817 6.737 6.737 96,943 -0.04(-0.63%)
Jan 27, 2004 6.803 6.803 6.780 6.780 44,026 -0.02(-0.35%)
Jan 26, 2004 6.765 6.803 6.746 6.803 31,961 +0.00(+0.00%)
Jan 23, 2004 6.756 6.813 6.756 6.803 46,143 +0.00(+0.00%)
Jan 22, 2004 6.756 6.808 6.746 6.803 55,456 +0.02(+0.35%)
Jan 21, 2004 6.746 6.780 6.746 6.780 32,596 +0.04(+0.63%)
Jan 20, 2004 6.813 6.813 6.709 6.737 77,681 -0.03(-0.42%)
Jan 16, 2004 6.751 6.765 6.704 6.765 71,120 +0.00(+0.07%)
Jan 15, 2004 6.765 6.803 6.737 6.761 61,595 +0.00(+0.07%)
Jan 14, 2004 6.723 6.756 6.704 6.756 37,253 +0.07(+1.06%)
Jan 13, 2004 6.690 6.728 6.657 6.685 55,880 -0.03(-0.42%)
Jan 12, 2004 6.699 6.718 6.676 6.713 36,618 +0.03(+0.42%)
Jan 09, 2004 6.657 6.694 6.657 6.685 28,786 +0.03(+0.50%)
Jan 08, 2004 6.624 6.704 6.624 6.652 52,281 +0.04(+0.57%)
Jan 07, 2004 6.614 6.614 6.591 6.614 27,516 +0.00(+0.07%)
Jan 06, 2004 6.595 6.614 6.595 6.609 15,663 +0.01(+0.22%)
Jan 05, 2004 6.543 6.595 6.534 6.595 69,215 +0.05(+0.72%)
Jan 02, 2004 6.505 6.548 6.505 6.548 19,473 +0.03(+0.51%)
Dec 31, 2003 6.496 6.520 6.491 6.515 73,236 -0.00(-0.07%)
Dec 30, 2003 6.539 6.557 6.491 6.520 50,588 +0.01(+0.15%)
Dec 29, 2003 6.539 6.539 6.510 6.510 70,273 -0.03(-0.43%)
Dec 26, 2003 6.543 6.557 6.529 6.539 26,670 +0.02(+0.29%)
Dec 24, 2003 6.520 6.534 6.520 6.520 38,735 +0.02(+0.29%)
Dec 23, 2003 6.520 6.548 6.501 6.501 64,346 -0.05(-0.72%)
Dec 22, 2003 6.543 6.567 6.496 6.548 76,623 +0.01(+0.22%)
Dec 19, 2003 6.543 6.572 6.524 6.534 42,333 +0.01(+0.22%)
Dec 18, 2003 6.529 6.543 6.505 6.520 121,497 -0.02(-0.36%)
Dec 17, 2003 6.539 6.543 6.501 6.543 53,551 -0.02(-0.36%)
Dec 16, 2003 6.567 6.567 6.567 6.567 38,311 -0.00(-0.07%)
Dec 15, 2003 6.534 6.567 6.534 6.572 28,363 +0.03(+0.43%)
Dec 12, 2003 6.529 6.543 6.529 6.543 8,043 -0.00(-0.07%)
Dec 11, 2003 6.491 6.548 6.463 6.548 35,560 -0.00(-0.07%)
Dec 10, 2003 6.576 6.576 6.505 6.553 53,975 -0.04(-0.57%)
Dec 09, 2003 6.576 6.614 6.576 6.591 12,488 -0.02(-0.36%)
Dec 08, 2003 6.572 6.600 6.572 6.614 7,831 +0.02(+0.36%)
Dec 05, 2003 6.605 6.605 6.586 6.591 23,918 +0.01(+0.22%)
Dec 04, 2003 6.491 6.572 6.491 6.576 78,105 +0.06(+0.94%)
Dec 03, 2003 6.520 6.534 6.505 6.515 56,515 -0.02(-0.36%)
Dec 02, 2003 6.505 6.562 6.505 6.539 60,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.