Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.582	7.638	7.577	7.610	33,077	+0.03(+0.37%)
Feb 27, 2006	7.582	7.582	7.559	7.582	15,151	+0.02(+0.25%)
Feb 24, 2006	7.549	7.591	7.521	7.563	41,399	+0.04(+0.50%)
Feb 23, 2006	7.573	7.577	7.524	7.526	61,673	+0.01(+0.12%)
Feb 22, 2006	7.755	7.755	7.516	7.516	119,931	-0.14(-1.84%)
Feb 21, 2006	7.732	7.732	7.633	7.657	59,965	-0.04(-0.55%)
Feb 17, 2006	7.638	7.751	7.638	7.699	53,137	+0.10(+1.36%)
Feb 16, 2006	7.544	7.624	7.451	7.596	86,214	+0.13(+1.69%)
Feb 15, 2006	7.460	7.469	7.453	7.469	21,767	+0.01(+0.19%)
Feb 14, 2006	7.498	7.498	7.455	7.455	62,740	-0.04(-0.56%)
Feb 13, 2006	7.554	7.567	7.498	7.498	82,159	-0.05(-0.68%)
Feb 10, 2006	7.568	7.573	7.549	7.549	1,920	-0.01(-0.19%)
Feb 09, 2006	7.530	7.582	7.526	7.563	64,660	+0.06(+0.75%)
Feb 08, 2006	7.526	7.526	7.507	7.507	8,109	-0.00(-0.06%)
Feb 07, 2006	7.573	7.573	7.507	7.512	44,601	+0.01(+0.12%)
Feb 06, 2006	7.498	7.512	7.484	7.502	18,565	+0.01(+0.13%)
Feb 03, 2006	7.498	7.498	7.441	7.493	36,064	+0.00(+0.00%)
Feb 02, 2006	7.498	7.521	7.488	7.493	20,913	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices