Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

128.10 +2.80 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.702	8.761	8.640	8.702	424,649	+0.00(+0.00%)
Feb 27, 2006	8.622	8.759	8.599	8.702	323,182	+0.08(+0.93%)
Feb 24, 2006	8.661	8.681	8.528	8.622	939,057	-0.04(-0.45%)
Feb 23, 2006	8.661	8.761	8.538	8.661	877,592	-0.03(-0.31%)
Feb 22, 2006	8.856	8.917	8.663	8.688	675,877	-0.16(-1.85%)
Feb 21, 2006	8.815	8.852	8.770	8.852	327,328	+0.04(+0.42%)
Feb 17, 2006	8.835	8.858	8.770	8.815	313,181	-0.01(-0.12%)
Feb 16, 2006	8.835	8.872	8.792	8.825	249,521	+0.02(+0.19%)
Feb 15, 2006	8.821	8.833	8.741	8.809	365,622	-0.03(-0.37%)
Feb 14, 2006	8.770	8.903	8.706	8.841	570,751	+0.08(+0.89%)
Feb 13, 2006	8.835	8.835	8.558	8.763	1,411,513	-0.10(-1.16%)
Feb 10, 2006	8.753	8.911	8.700	8.866	408,551	+0.10(+1.15%)
Feb 09, 2006	8.868	8.973	8.745	8.765	714,903	-0.11(-1.29%)
Feb 08, 2006	8.893	8.909	8.784	8.880	650,023	-0.00(-0.02%)
Feb 07, 2006	9.003	9.026	8.854	8.882	595,387	-0.15(-1.66%)
Feb 06, 2006	8.870	9.061	8.866	9.032	911,739	+0.16(+1.83%)
Feb 03, 2006	8.866	8.956	8.558	8.870	1,769,818	-0.38(-4.14%)
Feb 02, 2006	9.020	9.522	9.020	9.253	1,665,425	+0.23(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices