Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hubspot Inc (NY: HUBS )

597.95 +10.80 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	388.50	397.78	386.85	386.86	712,588	-1.72(-0.44%)
Feb 27, 2023	390.86	395.12	386.32	388.58	483,410	+2.45(+0.63%)
Feb 24, 2023	382.12	390.00	380.75	386.13	616,162	-6.96(-1.77%)
Feb 23, 2023	388.11	395.01	384.72	393.09	600,372	+7.22(+1.87%)
Feb 22, 2023	386.00	398.75	382.86	385.87	809,864	-0.13(-0.03%)
Feb 21, 2023	399.72	408.45	385.20	386.00	1,118,964	-18.65(-4.61%)
Feb 17, 2023	415.68	418.39	394.45	404.65	2,558,584	+42.72(+11.80%)
Feb 16, 2023	358.75	373.99	357.05	361.93	1,643,937	-5.54(-1.51%)
Feb 15, 2023	365.03	370.80	359.74	367.47	1,339,248	+3.55(+0.98%)
Feb 14, 2023	349.38	368.42	347.98	363.92	651,016	+9.89(+2.79%)
Feb 13, 2023	348.73	357.24	342.32	354.03	476,950	+8.58(+2.48%)
Feb 10, 2023	355.34	355.34	343.38	345.45	555,624	-13.20(-3.68%)
Feb 09, 2023	368.95	371.02	354.81	358.65	524,003	-3.52(-0.97%)
Feb 08, 2023	366.86	375.45	360.85	362.17	410,435	-7.23(-1.96%)
Feb 07, 2023	359.17	369.81	352.39	369.40	496,511	+9.47(+2.63%)
Feb 06, 2023	358.30	369.62	356.69	359.93	779,645	-5.83(-1.59%)
Feb 03, 2023	381.14	384.75	362.80	365.76	1,239,667	-32.20(-8.09%)
Feb 02, 2023	385.00	399.55	377.31	397.96	1,215,472	+29.29(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hubspot Inc (NY: HUBS )

Historical Prices