Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uwm Hldg Corp (NY: UWMC )

6.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.952	4.035	3.870	3.906	1,219,046	-0.03(-0.70%)
Feb 27, 2023	3.925	3.957	3.870	3.934	927,619	+0.09(+2.39%)
Feb 24, 2023	3.815	3.860	3.741	3.842	622,380	-0.06(-1.41%)
Feb 23, 2023	3.906	3.925	3.833	3.897	539,298	+0.04(+0.95%)
Feb 22, 2023	3.842	3.934	3.787	3.860	645,647	+0.02(+0.48%)
Feb 21, 2023	3.943	3.961	3.805	3.842	829,853	-0.17(-4.12%)
Feb 17, 2023	3.989	4.016	3.938	4.007	561,862	+0.01(+0.23%)
Feb 16, 2023	4.062	4.085	3.991	3.998	892,483	-0.09(-2.24%)
Feb 15, 2023	3.915	4.108	3.899	4.090	746,474	+0.13(+3.24%)
Feb 14, 2023	3.870	3.989	3.805	3.961	922,885	+0.03(+0.70%)
Feb 13, 2023	3.805	3.943	3.769	3.934	574,006	+0.13(+3.37%)
Feb 10, 2023	3.815	3.824	3.723	3.805	782,794	-0.02(-0.48%)
Feb 09, 2023	3.998	4.062	3.819	3.824	999,555	-0.14(-3.47%)
Feb 08, 2023	4.062	4.103	3.952	3.961	946,079	-0.12(-2.92%)
Feb 07, 2023	4.071	4.094	3.970	4.080	913,855	-0.01(-0.22%)
Feb 06, 2023	4.337	4.337	4.035	4.090	1,256,614	-0.25(-5.71%)
Feb 03, 2023	4.401	4.424	4.291	4.337	1,067,453	-0.17(-3.67%)
Feb 02, 2023	4.264	4.511	4.255	4.502	1,848,002	+0.20(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Uwm Hldg Corp (NY: UWMC )

Historical Prices