Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.620 4.930 4.580 4.830 252,149 +0.21(+4.55%)
Feb 25, 2022 4.720 4.720 4.500 4.620 124,512 -0.09(-1.91%)
Feb 24, 2022 4.610 4.780 4.500 4.710 203,511 -0.09(-1.87%)
Feb 23, 2022 4.700 4.980 4.610 4.800 112,132 +0.05(+1.05%)
Feb 22, 2022 4.910 5.000 4.700 4.750 265,707 -0.11(-2.26%)
Feb 18, 2022 4.860 0 +0.16(+3.40%)
Feb 17, 2022 5.040 5.040 4.700 4.700 95,659 -0.37(-7.30%)
Feb 16, 2022 5.340 5.340 4.910 5.070 203,588 -0.13(-2.50%)
Feb 15, 2022 4.950 5.205 4.950 5.200 83,310 +0.29(+5.91%)
Feb 14, 2022 4.970 5.110 4.900 4.910 104,317 -0.08(-1.60%)
Feb 11, 2022 5.080 5.315 4.950 4.990 173,365 -0.07(-1.38%)
Feb 10, 2022 5.010 5.100 4.960 5.060 353,236 +0.00(+0.00%)
Feb 09, 2022 5.030 5.250 5.000 5.060 195,855 +0.03(+0.60%)
Feb 08, 2022 5.160 5.300 5.000 5.030 176,791 -0.17(-3.27%)
Feb 07, 2022 5.380 5.395 5.150 5.200 102,505 +0.06(+1.17%)
Feb 04, 2022 5.000 5.220 5.000 5.140 111,938 +0.02(+0.39%)
Feb 03, 2022 5.450 5.560 5.030 5.120 106,700 -0.29(-5.36%)
Feb 02, 2022 5.710 5.710 5.460 5.410 171,464 -0.30(-5.25%)
Feb 01, 2022 5.840 6.040 5.630 5.710 120,282 -0.07(-1.21%)
Jan 31, 2022 5.640 5.920 5.780 100,266 +0.23(+4.14%)
Jan 28, 2022 5.650 5.847 5.470 5.550 106,138 -0.10(-1.77%)
Jan 27, 2022 5.930 6.133 5.590 5.650 105,746 -0.27(-4.56%)
Jan 26, 2022 5.820 6.190 5.795 5.920 65,721 +0.11(+1.89%)
Jan 25, 2022 6.000 6.460 5.730 5.810 127,233 -0.22(-3.65%)
Jan 24, 2022 6.050 6.190 5.510 6.030 246,452 +0.07(+1.17%)
Jan 21, 2022 5.930 6.290 5.930 5.960 106,785 -0.14(-2.30%)
Jan 20, 2022 6.730 6.890 6.070 6.100 157,778 -0.63(-9.36%)
Jan 19, 2022 6.300 7.160 5.860 6.730 163,667 +0.51(+8.20%)
Jan 18, 2022 6.320 6.970 6.210 6.220 167,884 -0.30(-4.60%)
Jan 14, 2022 6.520 0 -0.30(-4.40%)
Jan 13, 2022 6.500 7.000 6.190 6.820 792,695 +0.98(+16.78%)
Jan 12, 2022 6.170 6.420 5.750 5.840 121,363 -0.17(-2.83%)
Jan 11, 2022 5.650 6.200 5.650 6.010 88,125 +0.26(+4.52%)
Jan 10, 2022 5.650 5.790 5.630 5.750 120,624 +0.22(+3.98%)
Jan 07, 2022 5.860 6.030 5.510 5.530 189,846 -0.42(-7.06%)
Jan 06, 2022 6.500 6.500 5.850 5.950 149,452 -0.35(-5.56%)
Jan 05, 2022 6.800 6.900 6.300 6.300 139,134 -0.42(-6.25%)
Jan 04, 2022 6.500 7.000 6.360 6.720 327,998 +0.48(+7.69%)
Jan 03, 2022 5.870 6.280 5.830 6.240 254,677 +0.41(+7.03%)
Dec 31, 2021 6.000 6.250 5.750 5.830 88,911 -0.18(-3.00%)
Dec 30, 2021 5.970 6.290 5.901 6.010 105,103 -0.03(-0.50%)
Dec 29, 2021 6.030 6.240 5.850 6.040 335,017 +0.09(+1.51%)
Dec 28, 2021 6.230 6.290 5.700 5.950 151,971 -0.28(-4.49%)
Dec 27, 2021 6.420 6.620 6.140 6.230 147,688 -0.19(-2.96%)
Dec 23, 2021 6.370 6.550 6.100 6.420 418,084 +0.02(+0.31%)
Dec 22, 2021 6.270 6.480 6.230 6.400 179,964 +0.17(+2.73%)
Dec 21, 2021 6.430 6.590 6.175 6.230 177,386 -0.10(-1.58%)
Dec 20, 2021 6.610 6.610 6.225 6.330 116,856 -0.02(-0.31%)
Dec 17, 2021 6.500 6.798 6.180 6.350 252,616 -0.08(-1.24%)
Dec 16, 2021 6.400 6.560 6.270 6.430 185,036 +0.07(+1.10%)
Dec 15, 2021 6.300 6.423 6.020 6.360 140,877 +0.02(+0.32%)
Dec 14, 2021 6.450 6.470 6.300 6.340 132,625 -0.13(-2.01%)
Dec 13, 2021 6.400 6.580 6.280 6.470 163,937 +0.09(+1.41%)
Dec 10, 2021 6.630 6.630 6.263 6.380 112,877 -0.12(-1.85%)
Dec 09, 2021 7.010 7.490 6.430 6.500 168,664 -0.45(-6.47%)
Dec 08, 2021 7.050 7.106 6.850 6.950 171,165 +0.07(+1.02%)
Dec 07, 2021 6.890 7.083 6.750 6.880 181,454 +0.27(+4.08%)
Dec 06, 2021 6.750 6.870 6.220 6.610 176,225 -0.32(-4.62%)
Dec 03, 2021 7.330 7.890 6.800 6.930 90,178 -0.44(-5.97%)
Dec 02, 2021 7.520 7.690 7.310 7.370 84,053 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.