Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.665	6.744	6.298	6.427	1,221,416	-0.28(-4.18%)
Feb 25, 2021	7.068	7.154	6.679	6.708	729,301	-0.42(-5.95%)
Feb 24, 2021	6.708	7.140	6.615	7.133	848,391	+0.42(+6.33%)
Feb 23, 2021	6.974	6.974	6.384	6.708	921,884	-0.27(-3.82%)
Feb 22, 2021	6.845	7.226	6.802	6.974	547,264	+0.17(+2.54%)
Feb 19, 2021	6.780	6.924	6.701	6.802	261,206	+0.08(+1.18%)
Feb 18, 2021	6.938	7.003	6.722	6.722	586,238	-0.30(-4.21%)
Feb 17, 2021	7.010	7.068	6.859	7.017	320,638	-0.01(-0.10%)
Feb 16, 2021	7.082	7.262	6.996	7.025	560,288	+0.04(+0.51%)
Feb 12, 2021	6.766	7.025	6.766	6.989	527,830	+0.03(+0.36%)
Feb 11, 2021	7.070	7.161	6.921	6.963	673,281	-0.09(-1.30%)
Feb 10, 2021	6.935	7.070	6.910	7.055	746,160	+0.16(+2.25%)
Feb 09, 2021	6.822	7.006	6.751	6.900	503,246	+0.04(+0.62%)
Feb 08, 2021	6.780	6.874	6.773	6.857	480,368	+0.12(+1.78%)
Feb 05, 2021	6.879	6.907	6.645	6.737	767,945	-0.04(-0.52%)
Feb 04, 2021	6.603	6.787	6.483	6.773	1,013,171	+0.28(+4.24%)
Feb 03, 2021	6.377	6.539	6.370	6.497	484,392	+0.14(+2.22%)
Feb 02, 2021	6.334	6.497	6.271	6.355	1,505,262	+0.16(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices