Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.41	11.53	10.41	11.53	92,618	+1.12(+10.78%)
Feb 25, 2010	10.16	10.41	10.09	10.41	14,472	+0.31(+3.09%)
Feb 24, 2010	9.845	10.41	9.845	10.09	10,451	+0.19(+1.89%)
Feb 23, 2010	9.973	10.09	9.845	9.907	8,864	+0.00(+0.00%)
Feb 22, 2010	10.09	10.09	9.845	9.907	14,051	-0.25(-2.45%)
Feb 19, 2010	10.03	10.22	9.907	10.16	14,754	+0.00(+0.00%)
Feb 18, 2010	9.783	10.41	9.783	10.16	29,148	+0.25(+2.52%)
Feb 17, 2010	10.22	10.22	9.845	9.907	16,431	-0.31(-3.05%)
Feb 16, 2010	10.09	10.22	9.970	10.22	13,864	+0.19(+1.86%)
Feb 12, 2010	9.783	10.03	10.03	10.03	14,523	+0.12(+1.26%)
Feb 11, 2010	9.845	10.03	9.720	9.907	15,745	-0.06(-0.62%)
Feb 10, 2010	9.970	10.09	9.720	9.970	17,711	-0.06(-0.62%)
Feb 09, 2010	9.907	10.03	9.720	10.03	21,867	+0.07(+0.66%)
Feb 08, 2010	9.970	10.09	9.845	9.967	10,666	+0.06(+0.60%)
Feb 05, 2010	10.09	10.22	9.720	9.907	35,449	-0.12(-1.24%)
Feb 04, 2010	10.22	10.28	9.720	10.03	32,208	-0.25(-2.42%)
Feb 03, 2010	9.720	10.28	9.720	10.28	49,517	+0.31(+3.13%)
Feb 02, 2010	9.720	10.28	9.596	9.970	23,287	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices