Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

477.46 +3.58 (+0.76%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	91.15	91.74	89.80	90.46	281,981	-0.10(-0.11%)
Feb 25, 2011	87.96	90.56	87.71	90.56	332,076	+3.15(+3.60%)
Feb 24, 2011	87.30	89.35	86.37	87.41	457,013	-0.15(-0.17%)
Feb 23, 2011	90.42	90.60	87.47	87.56	497,429	-3.04(-3.35%)
Feb 22, 2011	91.80	92.39	90.42	90.60	369,932	-2.24(-2.41%)
Feb 18, 2011	92.82	93.21	92.30	92.83	146,072	+0.34(+0.36%)
Feb 17, 2011	91.57	92.93	91.42	92.50	214,732	+0.93(+1.01%)
Feb 16, 2011	91.18	91.73	90.71	91.57	139,576	+0.88(+0.97%)
Feb 15, 2011	90.27	91.16	90.27	90.69	156,345	+0.04(+0.05%)
Feb 14, 2011	90.10	90.79	89.99	90.65	203,623	+0.44(+0.49%)
Feb 11, 2011	88.83	90.36	88.53	90.21	224,669	+1.03(+1.16%)
Feb 10, 2011	88.72	89.62	88.55	89.18	323,862	+0.07(+0.08%)
Feb 09, 2011	88.65	89.23	88.20	89.11	201,762	-0.02(-0.02%)
Feb 08, 2011	88.24	89.26	88.24	89.13	347,187	+0.64(+0.72%)
Feb 07, 2011	87.70	88.59	87.70	88.49	133,001	+0.79(+0.90%)
Feb 04, 2011	87.30	88.02	87.23	87.70	118,975	+0.47(+0.54%)
Feb 03, 2011	87.35	88.09	86.71	87.22	174,432	-0.28(-0.31%)
Feb 02, 2011	86.69	88.59	86.49	87.50	185,707	+0.41(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices