Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wells Fargo (NY: WFC )

59.52 +0.20 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.074	8.141	8.050	8.057	15,620,413	+0.01(+0.11%)
Feb 27, 2002	8.031	8.082	8.019	8.048	14,922,447	+0.04(+0.47%)
Feb 26, 2002	8.040	8.065	7.997	8.010	10,679,348	+0.01(+0.06%)
Feb 25, 2002	7.902	8.029	7.900	8.005	10,035,519	+0.09(+1.17%)
Feb 22, 2002	7.816	7.912	7.801	7.912	10,857,187	+0.05(+0.68%)
Feb 21, 2002	7.871	7.923	7.814	7.859	12,310,749	-0.03(-0.41%)
Feb 20, 2002	7.808	7.919	7.747	7.892	12,892,000	+0.08(+0.97%)
Feb 19, 2002	7.902	7.919	7.782	7.816	12,167,256	-0.12(-1.47%)
Feb 18, 2002	7.988	8.005	7.912	7.933	11,565,340	+0.00(+0.00%)
Feb 15, 2002	7.988	8.005	7.912	7.933	11,520,225	-0.07(-0.84%)
Feb 14, 2002	8.019	8.070	7.957	8.000	10,410,989	-0.02(-0.24%)
Feb 13, 2002	7.998	8.055	7.930	8.019	9,090,733	+0.04(+0.56%)
Feb 12, 2002	7.966	7.986	7.923	7.974	7,598,168	+0.01(+0.11%)
Feb 11, 2002	7.864	7.988	7.823	7.966	10,187,745	+0.10(+1.29%)
Feb 08, 2002	7.797	7.890	7.765	7.864	11,064,423	+0.07(+0.84%)
Feb 07, 2002	7.808	7.876	7.734	7.799	13,063,726	+0.02(+0.31%)
Feb 06, 2002	7.816	7.816	7.687	7.775	16,653,391	-0.02(-0.22%)
Feb 05, 2002	7.856	7.928	7.775	7.792	15,818,626	-0.06(-0.77%)
Feb 04, 2002	7.954	7.981	7.833	7.852	12,131,164	-0.17(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wells Fargo (NY: WFC )

Historical Prices