Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.61 +0.41 (+1.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.250 6.250 5.810 6.110 303,500 -0.21(-3.32%)
Feb 27, 2020 6.480 6.480 6.210 6.320 453,572 -0.31(-4.68%)
Feb 26, 2020 6.500 6.690 6.410 6.630 172,401 +0.19(+2.95%)
Feb 25, 2020 7.000 7.000 6.350 6.440 378,033 +0.30(+4.89%)
Feb 24, 2020 6.310 6.310 5.880 6.140 628,701 -0.58(-8.63%)
Feb 21, 2020 6.750 6.930 6.705 6.720 327,500 -0.01(-0.15%)
Feb 20, 2020 6.760 6.812 6.630 6.730 602,580 +0.54(+8.72%)
Feb 19, 2020 6.105 6.200 5.900 6.190 2,732,691 +0.32(+5.45%)
Feb 18, 2020 5.565 6.130 5.540 5.870 328,044 +0.19(+3.29%)
Feb 14, 2020 5.685 5.780 5.670 5.683 100,500 -0.09(-1.51%)
Feb 13, 2020 5.835 5.880 5.760 5.770 122,716 -0.17(-2.86%)
Feb 12, 2020 5.855 5.990 5.820 5.940 195,754 +0.08(+1.37%)
Feb 11, 2020 5.780 5.880 5.780 5.860 164,641 +0.00(+0.00%)
Feb 10, 2020 6.025 6.025 5.760 5.860 1,459,391 +0.08(+1.38%)
Feb 07, 2020 5.695 5.915 5.690 5.780 249,000 -0.13(-2.20%)
Feb 06, 2020 6.000 6.000 5.900 5.910 135,022 -0.05(-0.84%)
Feb 05, 2020 6.035 6.120 5.950 5.960 326,375 +0.16(+2.72%)
Feb 04, 2020 5.750 5.840 5.650 5.802 469,791 +0.48(+9.07%)
Feb 03, 2020 5.380 5.380 5.260 5.320 179,267 +0.11(+2.11%)
Jan 31, 2020 5.330 5.330 5.200 5.210 173,600 -0.18(-3.34%)
Jan 30, 2020 5.400 5.440 5.290 5.390 161,666 -0.10(-1.88%)
Jan 29, 2020 5.610 5.610 5.490 5.493 175,771 -0.16(-2.78%)
Jan 28, 2020 5.580 5.700 5.560 5.650 329,638 +0.05(+0.89%)
Jan 27, 2020 5.480 5.600 5.460 5.600 379,284 -0.27(-4.52%)
Jan 24, 2020 5.980 5.980 5.850 5.865 168,800 -0.12(-1.92%)
Jan 23, 2020 5.990 5.990 5.900 5.980 94,091 -0.08(-1.32%)
Jan 22, 2020 6.210 6.210 5.800 6.060 148,175 +0.19(+3.24%)
Jan 21, 2020 5.885 5.970 5.860 5.870 178,886 -0.30(-4.86%)
Jan 17, 2020 6.095 6.200 5.870 6.170 385,500 +0.33(+5.74%)
Jan 16, 2020 5.920 5.940 5.800 5.835 100,113 -0.04(-0.77%)
Jan 15, 2020 5.820 5.980 5.820 5.880 254,119 +0.12(+2.08%)
Jan 14, 2020 5.750 5.800 5.715 5.760 274,438 +0.02(+0.35%)
Jan 13, 2020 5.490 5.740 5.480 5.740 685,507 +0.76(+15.26%)
Jan 10, 2020 5.000 5.030 4.930 4.980 69,800 +0.02(+0.44%)
Jan 09, 2020 5.020 5.040 4.920 4.958 66,297 -0.00(-0.04%)
Jan 08, 2020 4.965 4.970 4.900 4.960 67,792 +0.02(+0.34%)
Jan 07, 2020 4.890 5.000 4.880 4.943 104,917 -0.06(-1.14%)
Jan 06, 2020 5.020 5.040 4.930 5.000 109,627 -0.03(-0.60%)
Jan 03, 2020 5.100 5.100 5.000 5.030 53,800 -0.05(-0.98%)
Jan 02, 2020 4.980 5.080 4.980 5.080 261,496 +0.12(+2.32%)
Dec 31, 2019 4.930 5.030 4.930 4.965 191,300 +0.00(+0.10%)
Dec 30, 2019 4.980 4.988 4.940 4.960 857,031 +0.16(+3.27%)
Dec 27, 2019 4.800 4.850 4.800 4.803 540,400 +0.00(+0.06%)
Dec 26, 2019 4.780 4.830 4.760 4.800 346,072 +0.03(+0.59%)
Dec 24, 2019 4.800 4.800 4.710 4.772 75,700 +0.03(+0.68%)
Dec 23, 2019 4.690 4.770 4.615 4.740 309,707 -0.06(-1.25%)
Dec 20, 2019 4.790 4.830 4.780 4.800 127,400 +0.01(+0.21%)
Dec 19, 2019 4.760 4.840 4.760 4.790 119,575 -0.05(-1.03%)
Dec 18, 2019 4.860 4.860 4.800 4.840 328,034 -0.14(-2.81%)
Dec 17, 2019 4.950 4.990 4.950 4.980 640,467 +0.09(+1.84%)
Dec 16, 2019 4.885 4.930 4.880 4.890 721,399 +0.04(+0.82%)
Dec 13, 2019 4.830 4.900 4.820 4.850 128,200 +0.07(+1.46%)
Dec 12, 2019 4.750 4.800 4.750 4.780 325,894 +0.02(+0.42%)
Dec 11, 2019 4.830 4.830 4.720 4.760 94,641 +0.05(+1.15%)
Dec 10, 2019 4.700 4.730 4.690 4.706 121,415 -0.01(-0.30%)
Dec 09, 2019 4.750 4.750 4.700 4.720 36,027 -0.01(-0.21%)
Dec 06, 2019 4.640 4.740 4.640 4.730 104,500 -0.03(-0.63%)
Dec 05, 2019 4.730 4.790 4.730 4.760 44,020 +0.00(+0.00%)
Dec 04, 2019 4.820 4.830 4.730 4.760 32,048 +0.05(+1.06%)
Dec 03, 2019 4.669 4.730 4.669 4.710 66,203 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.