Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0112 +0.0008 (+7.69%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0109 0 -0.00(-16.15%)
Feb 27, 2024 0.0147 0.0148 0.0130 0.0130 26,792 +0.00(+9.24%)
Feb 26, 2024 0.0090 0.0150 0.0090 0.0119 25,235 -0.00(-8.46%)
Feb 23, 2024 0.0156 0.0156 0.0130 0.0130 17,576 -0.00(-16.13%)
Feb 22, 2024 0.0150 0.0155 0.0130 0.0155 95,320 +0.00(+18.32%)
Feb 21, 2024 0.0131 0.0131 0.0131 0.0131 4,100 -0.00(-17.09%)
Feb 20, 2024 0.0158 0.0158 0.0158 0.0158 3,353 -0.00(-1.25%)
Feb 16, 2024 0.0159 0.0160 0.0150 0.0160 158,366 +0.00(+8.84%)
Feb 14, 2024 0.0147 0 -0.00(-8.13%)
Feb 13, 2024 0.0136 0.0160 0.0136 0.0160 2,020 +0.00(+23.08%)
Feb 12, 2024 0.0107 0.0148 0.0107 0.0130 41,574 -0.00(-4.41%)
Feb 09, 2024 0.0132 0.0137 0.0132 0.0136 21,012 -0.00(-5.56%)
Feb 08, 2024 0.0110 0.0148 0.0110 0.0144 84,119 +0.00(+2.13%)
Feb 06, 2024 0.0141 0 +0.00(+39.60%)
Feb 05, 2024 0.0154 0.0165 0.0101 0.0101 62,959 -0.01(-34.42%)
Feb 02, 2024 0.0151 0.0154 0.0121 0.0154 74,950 +0.00(+0.65%)
Jan 31, 2024 0.0153 0 +0.00(+0.00%)
Jan 30, 2024 0.0129 0.0153 0.0129 0.0153 1,769 +0.00(+28.57%)
Jan 29, 2024 0.0150 0.0150 0.0110 0.0119 74,450 -0.00(-19.05%)
Jan 25, 2024 0.0147 0 -0.00(-2.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 23, 2024 0.0131 0.0150 0.0131 0.0150 73,833 -0.00(-3.85%)
Jan 19, 2024 0.0156 198 +0.00(+11.43%)
Jan 18, 2024 0.0130 0.0140 0.0120 0.0140 74,122 +0.00(+0.00%)
Jan 17, 2024 0.0140 0.0140 0.0140 0.0140 1,500 +0.00(+1.45%)
Jan 16, 2024 0.0147 0.0147 0.0147 0.0138 69,738 +0.00(+2.22%)
Jan 12, 2024 0.0135 0.0135 0.0135 0.0135 3,000 +0.00(+3.85%)
Jan 11, 2024 0.0139 0.0139 0.0130 0.0130 30,088 +0.00(+8.33%)
Jan 09, 2024 0.0120 0 -0.00(-6.98%)
Jan 08, 2024 0.0129 0.0129 0.0129 0.0129 1,000 -0.00(-6.52%)
Jan 05, 2024 0.0135 0.0138 0.0130 0.0138 12,000 -0.00(-2.82%)
Jan 04, 2024 0.0132 0.0142 0.0120 0.0142 15,032 +0.00(+11.81%)
Jan 02, 2024 0.0127 0 -0.00(-2.31%)
Dec 29, 2023 0.0120 0.0130 0.0120 0.0130 33,625 +0.00(+0.78%)
Dec 27, 2023 0.0129 75 +0.00(+6.61%)
Dec 26, 2023 0.0121 0.0121 0.0121 0.0121 2,049 +0.00(+0.83%)
Dec 21, 2023 0.0120 0 -0.00(-17.24%)
Dec 20, 2023 0.0140 0.0145 0.0107 0.0145 1,553,101 -0.00(-11.04%)
Dec 19, 2023 0.0112 0.0163 0.0112 0.0163 40,000 +0.00(+0.62%)
Dec 18, 2023 0.0147 0.0164 0.0147 0.0162 43,562 +0.00(+9.46%)
Dec 15, 2023 0.0151 0.0151 0.0148 0.0148 52,000 -0.00(-8.64%)
Dec 14, 2023 0.0162 0.0162 0.0162 0.0162 751 +0.00(+5.88%)
Dec 13, 2023 0.0178 0.0178 0.0153 0.0153 53,294 -0.00(-3.16%)
Dec 12, 2023 0.0158 0.0158 0.0158 0.0158 30,045 -0.00(-3.07%)
Dec 11, 2023 0.0156 0.0163 0.0156 0.0163 2,027 +0.00(+4.49%)
Dec 08, 2023 0.0158 0.0159 0.0139 0.0156 39,712 -0.00(-1.27%)
Dec 07, 2023 0.0112 0.0158 0.0112 0.0158 4,675 +0.00(+1.94%)
Dec 05, 2023 0.0155 0 -0.00(-5.49%)
Dec 04, 2023 0.0164 0.0164 0.0111 0.0164 2,800 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.