Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0495 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1003	0.1030	0.0970	0.0974	127,433	-0.01(-6.17%)
Feb 27, 2023	0.1040	0.1074	0.1001	0.1038	57,787	-0.00(-1.70%)
Feb 24, 2023	0.1071	0.1074	0.1036	0.1056	64,771	-0.00(-1.77%)
Feb 23, 2023	0.1100	0.1100	0.1051	0.1075	160,109	-0.00(-2.27%)
Feb 22, 2023	0.1049	0.1114	0.1040	0.1100	914,304	+0.00(+3.87%)
Feb 21, 2023	0.1040	0.1118	0.1040	0.1059	143,142	-0.00(-3.73%)
Feb 17, 2023	0.1117	0.1117	0.1090	0.1100	53,135	-0.00(-2.22%)
Feb 16, 2023	0.1065	0.1131	0.1065	0.1125	216,210	+0.01(+6.03%)
Feb 15, 2023	0.1150	0.1150	0.1041	0.1061	185,134	-0.01(-9.39%)
Feb 14, 2023	0.1174	0.1174	0.1150	0.1171	17,300	+0.00(+4.09%)
Feb 13, 2023	0.1110	0.1182	0.1080	0.1125	481,499	+0.00(+4.17%)
Feb 10, 2023	0.1110	0.1110	0.1080	0.1080	68,415	-0.00(-3.14%)
Feb 09, 2023	0.1120	0.1120	0.1065	0.1115	159,454	-0.00(-0.09%)
Feb 08, 2023	0.1091	0.1116	0.1071	0.1116	529,600	+0.01(+5.98%)
Feb 07, 2023	0.1080	0.1080	0.1048	0.1053	85,873	-0.00(-2.05%)
Feb 06, 2023	0.1090	0.1090	0.1040	0.1075	210,579	+0.00(+0.28%)
Feb 03, 2023	0.1055	0.1090	0.1030	0.1072	180,148	-0.00(-2.10%)
Feb 02, 2023	0.1080	0.1101	0.1041	0.1095	230,292	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices