Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

34.49 +0.67 (+1.98%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2011	52.10	52.10	52.10	52.10	0	-0.40(-0.76%)
Feb 17, 2011		52.50	52.50	52.50	0	-0.95(-1.78%)
Feb 16, 2011	53.45	53.45	53.45	53.45	1,000	-0.15(-0.28%)
Feb 15, 2011	54.10	54.10	53.60	53.60	1,200	+0.30(+0.56%)
Feb 11, 2011		53.30	53.30	53.30	0	+0.40(+0.76%)
Feb 10, 2011	52.75	52.90	52.75	52.90	1,200	-0.90(-1.67%)
Feb 09, 2011	53.80	53.80	53.80	53.80	8,162	-1.05(-1.91%)
Feb 08, 2011	54.85	54.85	54.85	54.85	200	-0.10(-0.18%)
Feb 07, 2011	54.15	54.95	54.15	54.95	375	+1.65(+3.10%)
Feb 04, 2011	53.65	53.85	53.30	53.30	1,960	+1.30(+2.50%)
Feb 03, 2011	52.00	52.00	52.00	52.00	400	-0.60(-1.14%)
Feb 02, 2011	51.50	52.60	51.50	52.60	800	+2.70(+5.41%)
Jan 24, 2011		49.90	49.90	49.90	0	+1.00(+2.04%)
Jan 20, 2011		48.90	48.90	48.90	0	-3.20(-6.14%)
Jan 19, 2011	52.10	52.10	52.10	52.10	400	-0.65(-1.23%)
Jan 18, 2011	53.00	53.00	52.75	52.75	700	-0.50(-0.94%)
Jan 13, 2011	53.25	53.25	53.25	53.25	0	+2.45(+4.82%)
Jan 11, 2011		50.80	50.80	50.80	0	-1.80(-3.42%)
Jan 03, 2011		52.60	52.60	52.60	0	+0.60(+1.15%)
Dec 31, 2010	52.00	52.00	52.00	52.00	200	+0.00(+0.00%)
Dec 30, 2010	52.00	52.00	52.00	52.00	7,680	+0.65(+1.27%)
Dec 27, 2010		51.35	51.35	51.35	0	+3.25(+6.76%)
Dec 16, 2010		48.10	48.10	48.10	0	+2.75(+6.06%)
Dec 13, 2010	45.35	45.35	45.35	45.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices