Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.050	9.310	9.030	9.300	55,089	+0.04(+0.43%)
Feb 26, 2015	9.270	9.337	9.210	9.260	321,178	+0.00(+0.00%)
Feb 25, 2015	9.280	9.280	9.190	9.260	42,781	-0.15(-1.59%)
Feb 24, 2015	9.345	9.410	9.320	9.410	42,769	+0.05(+0.53%)
Feb 23, 2015	9.360	9.410	9.340	9.360	100,342	-0.02(-0.21%)
Feb 20, 2015	9.180	9.400	9.180	9.380	108,011	+0.16(+1.74%)
Feb 19, 2015	9.160	9.250	9.150	9.220	63,390	+0.08(+0.88%)
Feb 18, 2015	9.080	9.140	9.040	9.140	39,658	+0.17(+1.90%)
Feb 17, 2015	9.020	9.020	8.890	8.970	70,651	-0.16(-1.75%)
Feb 13, 2015		9.130	9.130	9.130	0	+0.03(+0.33%)
Feb 12, 2015	9.000	9.120	9.000	9.100	41,873	+0.29(+3.29%)
Feb 11, 2015	8.820	8.850	8.740	8.810	62,309	-0.03(-0.34%)
Feb 10, 2015	8.780	8.850	8.742	8.840	60,359	+0.14(+1.61%)
Feb 09, 2015	8.743	8.790	8.700	8.700	98,945	-0.19(-2.13%)
Feb 06, 2015	8.930	8.985	8.870	8.889	171,021	-0.20(-2.16%)
Feb 05, 2015	8.980	9.100	8.970	9.085	191,164	+0.26(+2.89%)
Feb 04, 2015	8.810	8.890	8.790	8.830	104,690	-0.05(-0.56%)
Feb 03, 2015	8.790	8.890	8.770	8.880	81,648	+0.28(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices