Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.610	6.650	6.600	6.610	53,618	-0.02(-0.38%)
Feb 27, 2019	6.620	6.660	6.590	6.635	28,801	+0.00(+0.00%)
Feb 26, 2019	6.600	6.650	6.580	6.635	45,547	+0.03(+0.45%)
Feb 25, 2019	6.620	6.640	6.590	6.605	109,432	+0.17(+2.56%)
Feb 22, 2019	6.420	6.450	6.410	6.440	50,800	+0.04(+0.55%)
Feb 21, 2019	6.420	6.430	6.390	6.405	82,304	-0.04(-0.70%)
Feb 20, 2019	6.400	6.490	6.400	6.450	67,297	+0.20(+3.20%)
Feb 19, 2019	6.160	6.280	6.160	6.250	62,913	-0.05(-0.87%)
Feb 15, 2019	6.290	6.320	6.250	6.305	60,000	+0.17(+2.69%)
Feb 14, 2019	6.150	6.190	6.120	6.140	64,515	-0.08(-1.21%)
Feb 13, 2019	6.225	6.260	6.180	6.215	49,194	+0.00(+0.00%)
Feb 12, 2019	6.150	6.230	6.150	6.215	71,418	+0.17(+2.90%)
Feb 11, 2019	6.100	6.120	6.040	6.040	77,937	-0.09(-1.55%)
Feb 08, 2019	6.110	6.140	6.060	6.135	44,800	-0.07(-1.05%)
Feb 07, 2019	6.260	6.260	6.200	6.200	80,153	-0.31(-4.76%)
Feb 06, 2019	6.510	6.545	6.490	6.510	103,973	+0.01(+0.15%)
Feb 05, 2019	6.500	6.530	6.480	6.500	59,650	+0.00(+0.08%)
Feb 04, 2019	6.420	6.500	6.412	6.495	29,650	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices