Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.58 +0.20 (+1.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.776	7.834	7.617	7.676	836,939	-0.05(-0.59%)
Feb 25, 2011	7.509	7.738	7.501	7.721	269,358	+0.21(+2.83%)
Feb 24, 2011	7.713	7.751	7.505	7.509	465,763	-0.16(-2.07%)
Feb 23, 2011	7.542	7.767	7.542	7.667	209,490	+0.13(+1.66%)
Feb 22, 2011	7.651	7.717	7.530	7.542	565,986	-0.17(-2.16%)
Feb 18, 2011	7.692	7.855	7.688	7.709	209,428	+0.06(+0.82%)
Feb 17, 2011	7.555	7.690	7.555	7.646	237,424	+0.08(+0.99%)
Feb 16, 2011	7.626	7.684	7.542	7.571	277,741	-0.03(-0.44%)
Feb 15, 2011	7.855	7.892	7.588	7.605	474,393	-0.29(-3.69%)
Feb 14, 2011	7.842	7.971	7.805	7.896	260,402	+0.07(+0.91%)
Feb 11, 2011	7.717	7.884	7.717	7.826	266,788	+0.07(+0.91%)
Feb 10, 2011	7.742	7.817	7.713	7.755	219,071	-0.02(-0.27%)
Feb 09, 2011	7.730	7.817	7.663	7.776	97,895	+0.00(+0.05%)
Feb 08, 2011	7.705	7.792	7.651	7.771	219,738	+0.03(+0.38%)
Feb 07, 2011	7.730	7.838	7.721	7.742	237,280	-0.01(-0.16%)
Feb 04, 2011	7.692	7.787	7.692	7.755	1,016,622	+0.02(+0.27%)
Feb 03, 2011	7.746	7.805	7.684	7.734	180,801	-0.03(-0.43%)
Feb 02, 2011	7.734	7.809	7.734	7.767	357,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices