Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.77 -0.15 (-1.01%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.699	7.891	7.663	7.699	231,904	+0.03(+0.34%)
Feb 26, 2016	7.850	7.881	7.653	7.674	306,300	-0.13(-1.72%)
Feb 25, 2016	7.575	7.837	7.516	7.808	333,033	+0.34(+4.50%)
Feb 24, 2016	7.337	7.513	7.314	7.472	219,903	+0.05(+0.70%)
Feb 23, 2016	7.461	7.709	7.389	7.420	259,401	-0.18(-2.32%)
Feb 22, 2016	7.663	7.751	7.565	7.596	227,092	-0.08(-1.08%)
Feb 19, 2016	7.565	7.710	7.519	7.679	201,611	+0.04(+0.47%)
Feb 18, 2016	7.239	7.653	7.239	7.643	530,994	+0.53(+7.50%)
Feb 17, 2016	7.156	7.260	7.084	7.110	210,669	+0.01(+0.15%)
Feb 16, 2016	6.985	7.148	6.939	7.099	186,357	+0.23(+3.27%)
Feb 12, 2016	6.915	6.874	6.874	6.874	142,797	+0.02(+0.30%)
Feb 11, 2016	6.741	6.977	6.690	6.854	275,420	+0.03(+0.45%)
Feb 10, 2016	6.925	7.105	6.813	6.823	204,046	-0.08(-1.11%)
Feb 09, 2016	7.218	7.218	6.833	6.900	278,447	-0.38(-5.21%)
Feb 08, 2016	7.248	7.300	6.972	7.279	281,288	+0.08(+1.14%)
Feb 05, 2016	7.161	7.366	7.161	7.197	191,354	-0.01(-0.07%)
Feb 04, 2016	7.182	7.375	7.182	7.202	138,455	-0.03(-0.43%)
Feb 03, 2016	7.294	7.330	7.130	7.233	212,723	-0.03(-0.42%)
Feb 02, 2016	7.264	7.341	7.115	7.264	199,159	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices