Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.100	3.170	2.930	2.930	35,439	-0.14(-4.56%)
Feb 28, 2024	3.220	3.340	3.005	3.070	62,646	-0.22(-6.69%)
Feb 27, 2024	3.200	3.360	3.150	3.290	170,649	+0.10(+3.13%)
Feb 26, 2024	3.290	3.360	3.120	3.190	114,782	+0.01(+0.31%)
Feb 23, 2024	3.250	3.295	3.118	3.180	92,281	-0.06(-1.85%)
Feb 22, 2024	3.040	3.240	2.931	3.240	239,834	+0.24(+8.00%)
Feb 21, 2024	3.290	3.295	2.920	3.000	23,789	-0.26(-7.98%)
Feb 20, 2024	3.550	3.550	3.170	3.260	37,520	-0.35(-9.70%)
Feb 16, 2024	3.850	3.890	3.420	3.610	130,485	-0.19(-5.00%)
Feb 15, 2024	3.150	3.860	3.071	3.800	313,752	+0.69(+22.19%)
Feb 14, 2024	3.000	3.260	3.000	3.110	386,229	+0.11(+3.67%)
Feb 13, 2024	2.770	3.237	2.770	3.000	133,753	+0.19(+6.76%)
Feb 12, 2024	2.790	2.920	2.710	2.810	71,104	+0.05(+1.81%)
Feb 09, 2024	2.610	2.890	2.600	2.760	358,490	+0.29(+11.74%)
Feb 08, 2024	2.530	2.560	2.290	2.470	179,747	-0.09(-3.52%)
Feb 07, 2024	2.840	2.900	2.550	2.560	133,035	-0.33(-11.42%)
Feb 06, 2024	3.660	3.660	2.870	2.890	363,318	-0.73(-20.17%)
Feb 05, 2024	3.200	4.400	3.140	3.620	4,581,040	+0.53(+17.15%)
Feb 02, 2024	3.220	3.590	2.800	3.090	173,019	+2.93(+1880.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices