Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

108.87 -1.71 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	138.21	141.76	137.61	137.69	3,218,695	-1.67(-1.20%)
Feb 27, 2023	136.20	140.29	135.71	139.36	4,213,378	+6.85(+5.17%)
Feb 24, 2023	131.12	133.48	130.99	132.51	4,173,902	-5.43(-3.94%)
Feb 23, 2023	140.75	141.20	136.30	137.94	7,418,089	+0.82(+0.60%)
Feb 22, 2023	150.00	151.25	134.18	137.12	11,991,190	-3.70(-2.63%)
Feb 21, 2023	138.27	141.57	136.00	140.82	3,465,645	-0.89(-0.63%)
Feb 17, 2023	143.49	144.13	140.01	141.71	3,390,812	-7.30(-4.90%)
Feb 16, 2023	149.00	151.34	147.86	149.01	3,542,862	-3.03(-1.99%)
Feb 15, 2023	153.06	155.00	150.80	152.04	3,856,220	+2.97(+1.99%)
Feb 14, 2023	145.45	149.42	143.93	149.07	2,772,043	+2.21(+1.50%)
Feb 13, 2023	145.57	148.77	145.03	146.86	5,820,714	+7.87(+5.66%)
Feb 10, 2023	142.84	144.75	137.54	138.99	4,028,032	-9.08(-6.13%)
Feb 09, 2023	154.47	154.50	146.66	148.07	3,779,067	-4.27(-2.80%)
Feb 08, 2023	157.00	157.25	150.94	152.34	4,923,798	-7.88(-4.92%)
Feb 07, 2023	159.15	160.88	154.28	160.22	14,437,449	+17.40(+12.18%)
Feb 06, 2023	142.02	143.50	138.40	142.82	4,741,696	-0.24(-0.17%)
Feb 03, 2023	148.00	149.93	142.31	143.06	3,523,348	-8.23(-5.44%)
Feb 02, 2023	154.65	155.73	149.58	151.29	5,369,386	-0.96(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices