Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

1.045 +0.015 (+1.46%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.040 4.440 4.040 4.320 369,825 +0.12(+2.86%)
Feb 27, 2020 4.360 4.440 4.040 4.200 365,651 -0.24(-5.41%)
Feb 26, 2020 4.480 4.640 4.400 4.440 377,491 +0.00(+0.00%)
Feb 25, 2020 4.680 4.840 4.400 4.440 255,817 -0.24(-5.13%)
Feb 24, 2020 5.000 5.040 4.560 4.680 490,903 -0.56(-10.69%)
Feb 21, 2020 5.320 5.360 5.120 5.240 230,225 -0.12(-2.24%)
Feb 20, 2020 5.520 5.560 5.280 5.360 245,190 -0.16(-2.90%)
Feb 19, 2020 5.240 5.680 5.200 5.520 430,644 +0.36(+6.98%)
Feb 18, 2020 5.360 5.400 4.880 5.160 301,620 -0.20(-3.73%)
Feb 14, 2020 5.440 5.640 5.280 5.360 247,325 -0.04(-0.74%)
Feb 13, 2020 5.440 5.640 5.280 5.400 253,102 +0.00(+0.00%)
Feb 12, 2020 5.360 5.600 5.360 5.400 283,651 +0.00(+0.00%)
Feb 11, 2020 5.240 5.640 5.240 5.400 372,093 -0.04(-0.74%)
Feb 10, 2020 6.080 6.120 5.160 5.440 1,131,917 -0.64(-10.53%)
Feb 07, 2020 6.800 6.840 5.760 6.080 7,132,900 +1.92(+46.15%)
Feb 06, 2020 4.200 4.280 4.040 4.160 512,318 -0.04(-0.95%)
Feb 05, 2020 4.160 4.320 4.160 4.200 243,901 +0.00(+0.00%)
Feb 04, 2020 4.160 4.280 4.080 4.200 356,427 +0.02(+0.48%)
Feb 03, 2020 4.200 4.480 4.040 4.180 354,874 -0.10(-2.34%)
Jan 31, 2020 4.320 4.440 4.040 4.280 319,600 -0.08(-1.83%)
Jan 30, 2020 4.400 4.480 4.240 4.360 156,550 -0.08(-1.80%)
Jan 29, 2020 4.560 4.640 4.400 4.440 161,365 -0.04(-0.89%)
Jan 28, 2020 4.360 4.560 4.280 4.480 188,960 +0.12(+2.75%)
Jan 27, 2020 4.240 4.560 4.040 4.360 242,670 -0.12(-2.68%)
Jan 24, 2020 4.720 4.880 4.440 4.480 311,900 -0.20(-4.27%)
Jan 23, 2020 5.000 5.040 4.680 4.680 283,483 -0.28(-5.65%)
Jan 22, 2020 5.240 5.320 4.920 4.960 284,463 -0.24(-4.62%)
Jan 21, 2020 5.000 5.400 4.920 5.200 617,551 +0.24(+4.84%)
Jan 17, 2020 5.080 5.080 4.760 4.960 621,450 +0.12(+2.48%)
Jan 16, 2020 4.600 4.880 4.560 4.840 308,701 +0.28(+6.14%)
Jan 15, 2020 4.720 4.744 4.480 4.560 263,578 -0.08(-1.72%)
Jan 14, 2020 4.640 4.760 4.400 4.640 448,648 +0.00(+0.00%)
Jan 13, 2020 5.000 5.080 4.520 4.640 689,505 +0.20(+4.50%)
Jan 10, 2020 4.280 4.560 4.280 4.440 407,975 +0.16(+3.74%)
Jan 09, 2020 4.320 4.560 4.240 4.280 444,077 -0.04(-0.93%)
Jan 08, 2020 4.640 4.640 4.160 4.320 583,929 -0.28(-6.09%)
Jan 07, 2020 4.440 4.760 4.320 4.600 744,177 +0.28(+6.48%)
Jan 06, 2020 4.480 4.520 4.040 4.320 761,268 -0.12(-2.70%)
Jan 03, 2020 4.600 4.720 4.440 4.440 450,275 -0.32(-6.72%)
Jan 02, 2020 5.200 5.240 4.680 4.760 488,712 -0.24(-4.80%)
Dec 31, 2019 5.120 5.340 4.920 5.000 463,325 -0.12(-2.34%)
Dec 30, 2019 5.680 5.760 4.920 5.120 740,288 -0.44(-7.91%)
Dec 27, 2019 5.840 6.760 5.520 5.560 2,439,200 +0.16(+2.96%)
Dec 26, 2019 5.000 5.520 4.600 5.400 1,250,255 +1.00(+22.73%)
Dec 24, 2019 4.400 4.560 4.360 4.400 365,150 +0.00(+0.00%)
Dec 23, 2019 4.400 4.560 4.240 4.400 483,436 -0.08(-1.79%)
Dec 20, 2019 4.640 4.760 4.320 4.480 1,158,050 -0.16(-3.45%)
Dec 19, 2019 4.880 4.920 4.440 4.640 896,239 -0.24(-4.92%)
Dec 18, 2019 5.280 5.280 4.800 4.880 541,188 -0.24(-4.69%)
Dec 17, 2019 5.680 6.000 5.040 5.120 1,163,855 -0.48(-8.57%)
Dec 16, 2019 5.640 5.840 4.920 5.600 2,169,987 +0.84(+17.65%)
Dec 13, 2019 4.600 4.880 4.200 4.760 1,080,325 -0.16(-3.25%)
Dec 12, 2019 4.120 5.280 3.920 4.920 5,070,384 +1.76(+55.70%)
Dec 11, 2019 3.200 3.280 3.080 3.160 455,757 +0.08(+2.60%)
Dec 10, 2019 2.920 3.200 2.840 3.080 547,429 +0.24(+8.45%)
Dec 09, 2019 2.840 2.880 2.720 2.840 170,866 -0.01(-0.39%)
Dec 06, 2019 2.815 2.940 2.805 2.851 245,950 +0.04(+1.29%)
Dec 05, 2019 2.920 3.016 2.760 2.815 478,681 -0.11(-3.60%)
Dec 04, 2019 3.040 3.120 2.800 2.920 466,415 -0.05(-1.54%)
Dec 03, 2019 2.942 3.110 2.900 2.966 342,430 -0.03(-1.15%)
Dec 02, 2019 3.040 3.080 2.960 3.000 354,866 -0.04(-1.32%)
Nov 29, 2019 3.140 3.198 3.000 3.040 117,250 -0.10(-3.17%)
Nov 27, 2019 3.040 3.240 3.004 3.140 350,150 +0.05(+1.50%)
Nov 26, 2019 3.120 3.183 2.880 3.093 998,695 +0.03(+1.10%)
Nov 25, 2019 2.941 3.127 2.920 3.060 556,953 +0.11(+3.74%)
Nov 22, 2019 3.060 3.060 2.880 2.949 474,400 -0.03(-0.93%)
Nov 21, 2019 3.076 3.187 2.977 2.977 541,266 -0.06(-2.08%)
Nov 20, 2019 3.160 3.280 3.000 3.040 260,458 -0.16(-5.00%)
Nov 19, 2019 3.320 3.680 3.120 3.200 330,679 -0.13(-3.96%)
Nov 18, 2019 2.920 3.410 2.920 3.332 334,801 +0.26(+8.45%)
Nov 15, 2019 3.104 3.240 2.928 3.072 305,000 -0.00(-0.04%)
Nov 14, 2019 3.218 3.332 3.040 3.074 282,834 -0.16(-5.03%)
Nov 13, 2019 3.040 3.360 2.909 3.236 475,000 +0.33(+11.25%)
Nov 12, 2019 2.960 3.036 2.804 2.909 345,867 +0.04(+1.28%)
Nov 11, 2019 2.840 3.000 2.808 2.872 332,052 -0.03(-1.12%)
Nov 08, 2019 3.000 3.114 2.814 2.905 357,950 -0.11(-3.69%)
Nov 07, 2019 3.196 3.360 2.920 3.016 447,697 +0.10(+3.29%)
Nov 06, 2019 3.320 3.400 2.920 2.920 660,138 -0.40(-11.96%)
Nov 05, 2019 3.223 3.340 3.200 3.317 514,579 +0.09(+2.89%)
Nov 04, 2019 3.382 3.400 3.040 3.224 3,626,209 -0.14(-4.06%)
Nov 01, 2019 3.400 3.720 3.041 3.360 639,700 +0.20(+6.32%)
Oct 31, 2019 3.292 3.520 3.120 3.160 728,823 -0.92(-22.54%)
Oct 30, 2019 3.960 4.160 3.880 4.080 106,648 +0.12(+3.03%)
Oct 29, 2019 3.960 4.040 3.800 3.960 274,397 +0.05(+1.26%)
Oct 28, 2019 3.698 4.040 3.682 3.911 187,990 +0.23(+6.20%)
Oct 25, 2019 3.480 3.840 3.480 3.682 170,125 +0.14(+3.85%)
Oct 24, 2019 3.576 3.640 3.316 3.546 209,010 -0.01(-0.39%)
Oct 23, 2019 3.280 3.760 3.280 3.560 390,816 +0.08(+2.30%)
Oct 22, 2019 3.440 3.520 3.080 3.480 508,661 +0.12(+3.46%)
Oct 21, 2019 3.200 3.514 2.852 3.364 1,134,478 -1.32(-28.13%)
Oct 18, 2019 5.120 5.120 4.647 4.680 425,725 -0.32(-6.40%)
Oct 17, 2019 4.240 5.120 4.200 5.000 646,342 +0.84(+20.19%)
Oct 16, 2019 4.640 4.640 4.120 4.160 446,458 -0.24(-5.45%)
Oct 15, 2019 4.160 4.400 4.120 4.400 369,280 +0.20(+4.76%)
Oct 14, 2019 5.000 5.120 4.040 4.200 554,421 -0.76(-15.32%)
Oct 11, 2019 4.880 5.040 4.840 4.960 134,275 +0.08(+1.64%)
Oct 10, 2019 5.040 5.160 4.720 4.880 200,859 -0.12(-2.40%)
Oct 09, 2019 5.360 5.400 5.000 5.000 124,884 -0.30(-5.66%)
Oct 08, 2019 5.280 5.360 5.080 5.300 209,437 -0.02(-0.38%)
Oct 07, 2019 4.880 5.360 4.760 5.320 282,172 +0.44(+9.02%)
Oct 04, 2019 4.960 5.000 4.640 4.880 163,075 -0.06(-1.21%)
Oct 03, 2019 4.960 5.040 4.760 4.940 141,040 -0.02(-0.40%)
Oct 02, 2019 4.840 5.040 4.600 4.960 230,892 +0.04(+0.81%)
Oct 01, 2019 5.200 5.320 4.800 4.920 261,031 -0.20(-3.91%)
Sep 30, 2019 5.200 5.360 5.120 5.120 227,652 -0.12(-2.29%)
Sep 27, 2019 5.560 5.720 5.200 5.240 252,475 -0.48(-8.39%)
Sep 26, 2019 5.720 5.800 5.560 5.720 343,963 +0.04(+0.70%)
Sep 25, 2019 5.840 5.960 5.560 5.680 267,052 -0.04(-0.70%)
Sep 24, 2019 5.560 5.880 5.560 5.720 459,699 +0.20(+3.62%)
Sep 23, 2019 5.560 5.680 5.420 5.520 258,711 +0.00(+0.00%)
Sep 20, 2019 5.320 5.600 5.200 5.520 457,525 +0.24(+4.55%)
Sep 19, 2019 5.360 5.380 5.200 5.280 228,724 -0.04(-0.75%)
Sep 18, 2019 5.480 5.520 5.240 5.320 172,169 -0.16(-2.92%)
Sep 17, 2019 5.440 5.520 5.320 5.480 213,512 +0.08(+1.48%)
Sep 16, 2019 5.440 5.600 5.360 5.400 284,525 -0.04(-0.74%)
Sep 13, 2019 5.440 5.560 5.320 5.440 287,375 +0.08(+1.49%)
Sep 12, 2019 5.560 5.600 5.160 5.360 359,568 -0.16(-2.90%)
Sep 11, 2019 5.600 5.720 5.400 5.520 391,853 -0.04(-0.72%)
Sep 10, 2019 5.040 5.640 5.040 5.560 839,904 +0.60(+12.10%)
Sep 09, 2019 5.200 5.240 4.960 4.960 274,108 -0.12(-2.36%)
Sep 06, 2019 5.240 5.266 4.920 5.080 374,875 -0.20(-3.79%)
Sep 05, 2019 5.440 5.560 5.200 5.280 167,412 +0.04(+0.76%)
Sep 04, 2019 5.600 5.600 5.160 5.240 147,498 -0.04(-0.76%)
Sep 03, 2019 5.760 5.760 5.280 5.280 232,449 -0.48(-8.33%)
Aug 30, 2019 5.960 5.960 5.520 5.760 196,400 -0.08(-1.37%)
Aug 29, 2019 5.760 6.000 5.630 5.840 177,365 +0.20(+3.55%)
Aug 28, 2019 5.520 5.760 5.520 5.640 160,461 +0.08(+1.44%)
Aug 27, 2019 6.080 6.200 5.520 5.560 211,509 -0.44(-7.33%)
Aug 26, 2019 5.680 6.160 5.600 6.000 302,292 +0.40(+7.14%)
Aug 23, 2019 6.200 6.240 5.480 5.600 273,625 -0.48(-7.89%)
Aug 22, 2019 6.040 6.200 5.680 6.080 333,370 -0.04(-0.65%)
Aug 21, 2019 5.640 6.160 5.560 6.120 525,511 +0.80(+15.04%)
Aug 20, 2019 6.400 6.560 5.080 5.320 1,564,647 -1.08(-16.88%)
Aug 19, 2019 6.600 6.600 6.360 6.400 486,358 -0.08(-1.23%)
Aug 16, 2019 6.400 6.640 6.280 6.480 584,875 +0.04(+0.62%)
Aug 15, 2019 6.320 6.680 6.240 6.440 807,856 +0.12(+1.90%)
Aug 14, 2019 6.440 6.520 6.240 6.320 736,513 -0.08(-1.25%)
Aug 13, 2019 6.240 6.720 6.040 6.400 2,136,911 +0.32(+5.26%)
Aug 12, 2019 6.160 6.400 6.040 6.080 556,254 +0.00(+0.00%)
Aug 09, 2019 11.28 11.60 5.940 6.080 1,313,775 -5.16(-45.91%)
Aug 08, 2019 10.36 11.68 10.36 11.24 141,719 +0.60(+5.64%)
Aug 07, 2019 11.00 11.04 10.44 10.64 181,055 -0.44(-3.97%)
Aug 06, 2019 11.52 11.76 10.76 11.08 179,287 -0.32(-2.81%)
Aug 05, 2019 11.80 11.96 11.04 11.40 194,473 -0.64(-5.32%)
Aug 02, 2019 12.80 13.12 11.92 12.04 198,875 -0.92(-7.10%)
Aug 01, 2019 13.68 14.00 12.88 12.96 158,568 -0.76(-5.54%)
Jul 31, 2019 13.64 14.16 13.52 13.72 107,822 +0.04(+0.29%)
Jul 30, 2019 13.52 14.20 13.12 13.68 151,678 +0.20(+1.48%)
Jul 29, 2019 12.52 13.60 12.50 13.48 206,639 +0.92(+7.32%)
Jul 26, 2019 12.08 13.00 12.08 12.56 111,325 +0.48(+3.97%)
Jul 25, 2019 12.44 12.60 11.88 12.08 149,376 -0.60(-4.73%)
Jul 24, 2019 12.00 12.72 11.92 12.68 184,865 +0.68(+5.67%)
Jul 23, 2019 12.16 12.57 11.92 12.00 195,727 -0.20(-1.64%)
Jul 22, 2019 12.04 12.28 11.60 12.20 111,184 +0.20(+1.67%)
Jul 19, 2019 11.68 12.12 11.44 12.00 121,525 +0.28(+2.39%)
Jul 18, 2019 12.28 12.60 11.57 11.72 134,306 -0.52(-4.25%)
Jul 17, 2019 13.32 13.32 12.20 12.24 124,009 -1.12(-8.38%)
Jul 16, 2019 12.96 13.40 12.68 13.36 119,285 +0.28(+2.14%)
Jul 15, 2019 12.44 13.16 12.44 13.08 110,444 +0.60(+4.81%)
Jul 12, 2019 12.40 12.56 12.16 12.48 128,600 +0.16(+1.30%)
Jul 11, 2019 12.64 12.66 12.04 12.32 158,104 -0.32(-2.53%)
Jul 10, 2019 12.64 12.92 12.35 12.64 76,653 +0.00(+0.00%)
Jul 09, 2019 12.80 13.04 12.56 12.64 80,123 -0.32(-2.47%)
Jul 08, 2019 13.40 13.60 12.72 12.96 98,559 -0.40(-2.99%)
Jul 05, 2019 13.44 13.80 13.12 13.36 60,600 -0.16(-1.18%)
Jul 03, 2019 13.72 13.84 12.96 13.52 89,450 -0.20(-1.46%)
Jul 02, 2019 13.72 14.28 13.52 13.72 99,306 -0.12(-0.87%)
Jul 01, 2019 14.04 14.24 13.52 13.84 192,112 +0.04(+0.29%)
Jun 28, 2019 13.88 14.52 13.78 13.80 831,475 +0.04(+0.29%)
Jun 27, 2019 13.64 14.44 13.36 13.76 126,343 +0.00(+0.00%)
Jun 26, 2019 12.76 13.92 12.72 13.76 198,185 +1.04(+8.18%)
Jun 25, 2019 12.24 13.04 12.08 12.72 131,403 +0.52(+4.26%)
Jun 24, 2019 12.40 12.52 11.68 12.20 134,970 -0.44(-3.48%)
Jun 21, 2019 12.60 13.24 11.68 12.64 448,575 -0.08(-0.63%)
Jun 20, 2019 12.88 13.24 12.60 12.72 277,357 +0.04(+0.32%)
Jun 19, 2019 12.40 12.80 12.16 12.68 260,256 +0.40(+3.26%)
Jun 18, 2019 12.12 12.64 12.08 12.28 97,648 +0.28(+2.33%)
Jun 17, 2019 12.32 12.32 11.84 12.00 195,995 -0.28(-2.28%)
Jun 14, 2019 13.24 13.40 12.24 12.28 106,325 -1.00(-7.53%)
Jun 13, 2019 12.72 13.44 12.60 13.28 223,511 +0.60(+4.73%)
Jun 12, 2019 12.60 12.74 12.36 12.68 120,437 +0.04(+0.32%)
Jun 11, 2019 12.52 12.92 12.24 12.64 602,685 +0.28(+2.27%)
Jun 10, 2019 12.00 12.44 11.92 12.36 418,176 +0.44(+3.69%)
Jun 07, 2019 12.04 12.04 11.52 11.92 371,150 -0.04(-0.33%)
Jun 06, 2019 11.96 12.16 11.68 11.96 97,967 +0.00(+0.00%)
Jun 05, 2019 12.88 12.88 11.96 11.96 154,968 -0.88(-6.85%)
Jun 04, 2019 12.44 13.14 12.36 12.84 155,511 +0.52(+4.22%)
Jun 03, 2019 11.68 12.48 11.68 12.32 153,266 +0.60(+5.12%)
May 31, 2019 12.56 12.56 11.64 11.72 157,675 -0.88(-6.98%)
May 30, 2019 12.88 13.16 12.20 12.60 166,077 -0.36(-2.78%)
May 29, 2019 12.96 13.16 12.52 12.96 136,943 -0.12(-0.92%)
May 28, 2019 13.60 13.72 13.00 13.08 126,581 -0.64(-4.66%)
May 24, 2019 13.68 14.14 13.40 13.72 119,550 +0.12(+0.88%)
May 23, 2019 13.72 14.04 13.40 13.60 141,175 -0.12(-0.87%)
May 22, 2019 13.56 14.24 13.28 13.72 252,089 +0.04(+0.29%)
May 21, 2019 13.92 13.96 13.20 13.68 181,218 -0.16(-1.16%)
May 20, 2019 13.68 13.96 12.36 13.84 247,567 +0.12(+0.87%)
May 17, 2019 14.00 14.52 13.68 13.72 253,825 -0.48(-3.38%)
May 16, 2019 15.36 15.64 14.12 14.20 313,976 -1.64(-10.35%)
May 15, 2019 16.44 16.72 15.70 15.84 239,801 -0.84(-5.04%)
May 14, 2019 17.16 17.44 16.58 16.68 192,925 -0.44(-2.57%)
May 13, 2019 17.36 17.40 16.84 17.12 119,729 -0.52(-2.95%)
May 10, 2019 18.96 18.96 17.08 17.64 178,325 -1.48(-7.74%)
May 09, 2019 18.96 19.68 17.32 19.12 325,291 +0.16(+0.84%)
May 08, 2019 19.20 19.36 18.76 18.96 223,424 -0.24(-1.25%)
May 07, 2019 18.84 19.32 18.36 19.20 165,523 +0.08(+0.42%)
May 06, 2019 18.52 19.30 18.00 19.12 162,874 +0.28(+1.49%)
May 03, 2019 17.60 19.12 17.40 18.84 206,325 +1.28(+7.29%)
May 02, 2019 17.24 17.76 16.60 17.56 285,208 +0.16(+0.92%)
May 01, 2019 16.64 17.50 15.96 17.40 313,921 +0.72(+4.32%)
Apr 30, 2019 17.28 17.28 16.20 16.68 575,715 -0.56(-3.25%)
Apr 29, 2019 16.96 17.56 16.88 17.24 142,824 +0.36(+2.13%)
Apr 26, 2019 16.56 17.00 16.46 16.88 313,200 +0.24(+1.44%)
Apr 25, 2019 17.08 17.31 16.16 16.64 107,720 -0.60(-3.48%)
Apr 24, 2019 17.64 17.64 16.98 17.24 140,781 -0.20(-1.15%)
Apr 23, 2019 16.52 17.92 16.44 17.44 294,059 +0.76(+4.56%)
Apr 22, 2019 17.08 17.13 16.24 16.68 103,789 -0.48(-2.80%)
Apr 18, 2019 17.04 17.72 16.68 17.16 221,300 +0.12(+0.70%)
Apr 17, 2019 18.52 18.72 16.92 17.04 232,113 -1.48(-7.99%)
Apr 16, 2019 19.04 19.12 18.12 18.52 264,463 -0.36(-1.91%)
Apr 15, 2019 19.48 19.59 18.16 18.88 218,628 -0.60(-3.08%)
Apr 12, 2019 20.64 20.88 19.16 19.48 180,900 -1.04(-5.07%)
Apr 11, 2019 20.96 21.05 19.90 20.52 203,616 -0.44(-2.10%)
Apr 10, 2019 21.84 22.54 20.84 20.96 241,193 -0.80(-3.68%)
Apr 09, 2019 22.64 22.72 21.72 21.76 333,543 -0.88(-3.89%)
Apr 08, 2019 21.92 22.72 21.60 22.64 227,194 +0.68(+3.10%)
Apr 05, 2019 22.68 23.04 20.80 21.96 329,275 -0.36(-1.61%)
Apr 04, 2019 21.60 22.56 21.28 22.32 227,477 +0.76(+3.53%)
Apr 03, 2019 20.72 21.94 20.64 21.56 215,017 +0.92(+4.46%)
Apr 02, 2019 20.44 20.88 19.98 20.64 178,431 +0.24(+1.18%)
Apr 01, 2019 20.60 21.40 20.36 20.40 316,033 +0.12(+0.59%)
Mar 29, 2019 19.44 20.36 18.72 20.28 424,975 +0.96(+4.97%)
Mar 28, 2019 18.04 20.16 18.00 19.32 417,440 +1.20(+6.62%)
Mar 27, 2019 18.24 19.08 18.00 18.12 292,744 -0.16(-0.88%)
Mar 26, 2019 19.56 20.12 17.96 18.28 260,792 -1.20(-6.16%)
Mar 25, 2019 19.60 20.34 19.16 19.48 209,979 +0.00(+0.00%)
Mar 22, 2019 19.16 20.04 19.00 19.48 185,850 +0.16(+0.83%)
Mar 21, 2019 18.96 19.64 18.84 19.32 170,832 +0.24(+1.26%)
Mar 20, 2019 18.88 19.56 18.56 19.08 238,768 +0.20(+1.06%)
Mar 19, 2019 17.28 19.72 17.12 18.88 522,516 +1.84(+10.80%)
Mar 18, 2019 16.64 17.88 16.44 17.04 285,597 +0.92(+5.71%)
Mar 15, 2019 16.12 16.36 15.76 16.12 342,275 -0.04(-0.25%)
Mar 14, 2019 16.68 16.84 16.04 16.16 167,324 -0.24(-1.46%)
Mar 13, 2019 15.80 16.72 15.64 16.40 156,075 +0.76(+4.86%)
Mar 12, 2019 15.16 16.08 14.96 15.64 194,926 +0.52(+3.44%)
Mar 11, 2019 15.96 16.00 15.00 15.12 223,636 -0.92(-5.74%)
Mar 08, 2019 16.08 16.24 15.64 16.04 123,400 -0.28(-1.72%)
Mar 07, 2019 17.60 17.90 16.12 16.32 181,923 -0.28(-1.69%)
Mar 06, 2019 17.36 17.96 16.36 16.60 388,979 -0.72(-4.16%)
Mar 05, 2019 16.76 17.88 16.36 17.32 319,330 +0.56(+3.34%)
Mar 04, 2019 17.44 17.64 16.04 16.76 172,551 -0.52(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.